Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 510 | 511 | 506 | 506 | 506 | +1 (+0.20%) | 6,000 |
27 Feb 2004 | JPY | 505 | 515 | 505 | 505 | 505 | -9 (-1.75%) | 0 |
26 Feb 2004 | JPY | 514 | 515 | 514 | 514 | 514 | +10 (+1.98%) | 4,000 |
25 Feb 2004 | JPY | 504 | 504 | 504 | 504 | 504 | -1 (-0.20%) | 1,000 |
24 Feb 2004 | JPY | 510 | 518 | 505 | 505 | 505 | +2 (+0.40%) | 4,000 |
23 Feb 2004 | JPY | 503 | 510 | 503 | 503 | 503 | -6 (-1.18%) | 0 |
20 Feb 2004 | JPY | 507 | 509 | 507 | 509 | 509 | +1 (+0.20%) | 12,000 |
19 Feb 2004 | JPY | 508 | 518 | 508 | 508 | 508 | -2 (-0.39%) | 14,000 |
18 Feb 2004 | JPY | 507 | 510 | 507 | 510 | 510 | +2 (+0.39%) | 2,000 |
17 Feb 2004 | JPY | 507 | 508 | 507 | 508 | 508 | -1 (-0.20%) | 2,000 |
16 Feb 2004 | JPY | 508 | 509 | 508 | 509 | 509 | +2 (+0.39%) | 2,000 |
13 Feb 2004 | JPY | 507 | 522 | 507 | 507 | 507 | -8 (-1.55%) | 0 |
12 Feb 2004 | JPY | 520 | 520 | 515 | 515 | 515 | -4 (-0.77%) | 13,000 |
11 Feb 2004 | JPY | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 1,000 |