| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 266 | 266 | 263 | 263 | 263 | -1 (-0.38%) | 7,700 |
| 16 May 2024 | JPY | 266 | 267 | 264 | 264 | 264 | -3 (-1.12%) | 9,800 |
| 15 May 2024 | JPY | 266 | 267 | 265 | 267 | 267 | +1 (+0.38%) | 19,400 |
| 14 May 2024 | JPY | 265 | 266 | 264 | 266 | 266 | +2 (+0.76%) | 5,400 |
| 13 May 2024 | JPY | 266 | 267 | 264 | 264 | 264 | -2 (-0.75%) | 15,400 |
| 10 May 2024 | JPY | 265 | 267 | 265 | 266 | 266 | 0.0 (0.0%) | 8,200 |
| 9 May 2024 | JPY | 266 | 267 | 265 | 266 | 266 | 0.0 (0.0%) | 8,000 |
| 8 May 2024 | JPY | 272 | 272 | 266 | 266 | 266 | -2 (-0.75%) | 36,600 |
| 7 May 2024 | JPY | 265 | 272 | 265 | 268 | 268 | -23 (-7.90%) | 175,700 |
| 2 May 2024 | JPY | 285 | 291 | 284 | 291 | 291 | +5 (+1.75%) | 68,800 |
| 1 May 2024 | JPY | 287 | 287 | 282 | 286 | 286 | +3 (+1.06%) | 20,100 |
| 30 Apr 2024 | JPY | 279 | 283 | 278 | 283 | 283 | +6 (+2.17%) | 20,500 |
| 26 Apr 2024 | JPY | 278 | 279 | 276 | 277 | 277 | +1 (+0.36%) | 6,000 |
| 25 Apr 2024 | JPY | 276 | 277 | 275 | 276 | 276 | -1 (-0.36%) | 3,200 |
| 24 Apr 2024 | JPY | 277 | 278 | 274 | 277 | 277 | 0.0 (0.0%) | 3,800 |
| 23 Apr 2024 | JPY | 276 | 277 | 275 | 277 | 277 | +4 (+1.47%) | 1,400 |
| 22 Apr 2024 | JPY | 273 | 275 | 272 | 273 | 273 | 0.0 (0.0%) | 6,500 |
| 19 Apr 2024 | JPY | 274 | 275 | 272 | 273 | 273 | -2 (-0.73%) | 10,600 |
| 18 Apr 2024 | JPY | 276 | 277 | 273 | 275 | 275 | +2 (+0.73%) | 6,600 |
| 17 Apr 2024 | JPY | 275 | 276 | 272 | 273 | 273 | -4 (-1.44%) | 45,000 |
| 16 Apr 2024 | JPY | 279 | 284 | 276 | 277 | 277 | -7 (-2.46%) | 45,900 |
| 15 Apr 2024 | JPY | 292 | 292 | 280 | 284 | 284 | -5 (-1.73%) | 53,900 |
| 12 Apr 2024 | JPY | 282 | 300 | 280 | 289 | 289 | +8 (+2.85%) | 203,800 |
| 11 Apr 2024 | JPY | 282 | 282 | 279 | 281 | 281 | 0.0 (0.0%) | 9,500 |
| 10 Apr 2024 | JPY | 281 | 283 | 280 | 281 | 281 | -1 (-0.35%) | 6,700 |
| 9 Apr 2024 | JPY | 280 | 282 | 280 | 282 | 282 | +2 (+0.71%) | 4,900 |
| 8 Apr 2024 | JPY | 283 | 283 | 280 | 280 | 280 | +1 (+0.36%) | 8,500 |
| 5 Apr 2024 | JPY | 283 | 283 | 279 | 279 | 279 | -3 (-1.06%) | 28,500 |
| 4 Apr 2024 | JPY | 284 | 286 | 281 | 282 | 282 | +1 (+0.36%) | 31,100 |
| 3 Apr 2024 | JPY | 283 | 283 | 281 | 281 | 281 | +1 (+0.36%) | 20,600 |
