| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 283 | 287 | 280 | 280 | 280 | -4 (-1.41%) | 20,300 |
| 1 Apr 2024 | JPY | 286 | 290 | 281 | 284 | 284 | -1 (-0.35%) | 84,500 |
| 29 Mar 2024 | JPY | 279 | 285 | 278 | 285 | 285 | +8 (+2.89%) | 38,800 |
| 28 Mar 2024 | JPY | 278 | 280 | 277 | 277 | 277 | -3 (-1.07%) | 18,000 |
| 27 Mar 2024 | JPY | 279 | 280 | 278 | 280 | 280 | +2 (+0.72%) | 20,000 |
| 26 Mar 2024 | JPY | 280 | 280 | 278 | 278 | 278 | -2 (-0.71%) | 14,100 |
| 25 Mar 2024 | JPY | 280 | 280 | 276 | 280 | 280 | +5 (+1.82%) | 43,400 |
| 22 Mar 2024 | JPY | 275 | 278 | 274 | 275 | 275 | +1 (+0.36%) | 42,000 |
| 21 Mar 2024 | JPY | 274 | 276 | 272 | 274 | 274 | +3 (+1.11%) | 36,900 |
| 19 Mar 2024 | JPY | 270 | 272 | 270 | 271 | 271 | +2 (+0.74%) | 16,900 |
| 18 Mar 2024 | JPY | 270 | 270 | 269 | 269 | 269 | +1 (+0.37%) | 12,800 |
| 15 Mar 2024 | JPY | 268 | 269 | 268 | 268 | 268 | 0.0 (0.0%) | 7,800 |
| 14 Mar 2024 | JPY | 268 | 269 | 267 | 268 | 268 | +1 (+0.37%) | 10,000 |
| 13 Mar 2024 | JPY | 269 | 269 | 267 | 267 | 267 | 0.0 (0.0%) | 8,900 |
| 12 Mar 2024 | JPY | 267 | 270 | 266 | 267 | 267 | -1 (-0.37%) | 31,500 |
| 11 Mar 2024 | JPY | 275 | 275 | 268 | 268 | 268 | -4 (-1.47%) | 44,900 |
| 8 Mar 2024 | JPY | 275 | 275 | 272 | 272 | 272 | -3 (-1.09%) | 36,900 |
| 7 Mar 2024 | JPY | 274 | 277 | 273 | 275 | 275 | +3 (+1.10%) | 49,100 |
| 6 Mar 2024 | JPY | 272 | 278 | 271 | 272 | 272 | 0.0 (0.0%) | 52,000 |
| 5 Mar 2024 | JPY | 271 | 272 | 268 | 272 | 272 | +3 (+1.12%) | 25,200 |
| 4 Mar 2024 | JPY | 270 | 271 | 267 | 269 | 269 | 0.0 (0.0%) | 19,600 |
| 1 Mar 2024 | JPY | 272 | 272 | 268 | 269 | 269 | 0.0 (0.0%) | 25,200 |
| 29 Feb 2024 | JPY | 269 | 269 | 266 | 269 | 269 | -2 (-0.74%) | 16,600 |
| 28 Feb 2024 | JPY | 267 | 271 | 267 | 271 | 271 | +5 (+1.88%) | 28,400 |
| 27 Feb 2024 | JPY | 278 | 278 | 264 | 266 | 266 | +3 (+1.14%) | 134,400 |
| 26 Feb 2024 | JPY | 266 | 268 | 263 | 263 | 263 | -3 (-1.13%) | 46,100 |
| 22 Feb 2024 | JPY | 268 | 268 | 265 | 266 | 266 | -1 (-0.37%) | 10,200 |
| 21 Feb 2024 | JPY | 266 | 267 | 265 | 267 | 267 | 0.0 (0.0%) | 16,700 |
| 20 Feb 2024 | JPY | 268 | 268 | 265 | 267 | 267 | 0.0 (0.0%) | 71,000 |
| 19 Feb 2024 | JPY | 271 | 271 | 266 | 267 | 267 | -2 (-0.74%) | 75,000 |
