| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 268 | 270 | 267 | 269 | 269 | -1 (-0.37%) | 12,000 |
| 15 Feb 2024 | JPY | 270 | 275 | 267 | 270 | 270 | -1 (-0.37%) | 47,700 |
| 14 Feb 2024 | JPY | 276 | 276 | 267 | 271 | 271 | -5 (-1.81%) | 64,100 |
| 13 Feb 2024 | JPY | 273 | 279 | 271 | 276 | 276 | +2 (+0.73%) | 53,200 |
| 9 Feb 2024 | JPY | 273 | 274 | 271 | 274 | 274 | +1 (+0.37%) | 11,200 |
| 8 Feb 2024 | JPY | 274 | 274 | 271 | 273 | 273 | -2 (-0.73%) | 18,000 |
| 7 Feb 2024 | JPY | 276 | 276 | 272 | 275 | 275 | 0.0 (0.0%) | 11,900 |
| 6 Feb 2024 | JPY | 274 | 277 | 271 | 275 | 275 | 0.0 (0.0%) | 29,700 |
| 5 Feb 2024 | JPY | 272 | 278 | 269 | 275 | 275 | +9 (+3.38%) | 171,100 |
| 2 Feb 2024 | JPY | 265 | 267 | 265 | 266 | 266 | -1 (-0.37%) | 9,300 |
| 1 Feb 2024 | JPY | 268 | 268 | 265 | 267 | 267 | -1 (-0.37%) | 14,700 |
| 31 Jan 2024 | JPY | 263 | 268 | 263 | 268 | 268 | +2 (+0.75%) | 27,500 |
| 30 Jan 2024 | JPY | 263 | 267 | 261 | 266 | 266 | +1 (+0.38%) | 48,200 |
| 29 Jan 2024 | JPY | 263 | 266 | 263 | 265 | 265 | 0.0 (0.0%) | 24,100 |
| 26 Jan 2024 | JPY | 265 | 266 | 261 | 265 | 265 | 0.0 (0.0%) | 48,200 |
| 25 Jan 2024 | JPY | 264 | 265 | 263 | 265 | 265 | +1 (+0.38%) | 25,500 |
| 24 Jan 2024 | JPY | 267 | 267 | 264 | 264 | 264 | 0.0 (0.0%) | 11,400 |
| 23 Jan 2024 | JPY | 268 | 270 | 264 | 264 | 264 | -3 (-1.12%) | 35,700 |
| 22 Jan 2024 | JPY | 269 | 270 | 266 | 267 | 267 | -1 (-0.37%) | 24,800 |
| 19 Jan 2024 | JPY | 266 | 269 | 265 | 268 | 268 | +3 (+1.13%) | 24,400 |
| 18 Jan 2024 | JPY | 265 | 265 | 263 | 265 | 265 | 0.0 (0.0%) | 18,500 |
| 17 Jan 2024 | JPY | 267 | 268 | 265 | 265 | 265 | -3 (-1.12%) | 25,900 |
| 16 Jan 2024 | JPY | 268 | 269 | 266 | 268 | 268 | 0.0 (0.0%) | 29,900 |
| 15 Jan 2024 | JPY | 268 | 269 | 268 | 268 | 268 | +1 (+0.37%) | 2,100 |
| 12 Jan 2024 | JPY | 271 | 271 | 267 | 267 | 267 | -4 (-1.48%) | 20,400 |
| 11 Jan 2024 | JPY | 269 | 271 | 269 | 271 | 271 | +2 (+0.74%) | 38,700 |
| 10 Jan 2024 | JPY | 269 | 269 | 267 | 269 | 269 | +1 (+0.37%) | 15,500 |
| 9 Jan 2024 | JPY | 268 | 269 | 266 | 268 | 268 | 0.0 (0.0%) | 28,900 |
| 5 Jan 2024 | JPY | 267 | 268 | 266 | 268 | 268 | +1 (+0.37%) | 12,700 |
| 4 Jan 2024 | JPY | 267 | 269 | 266 | 267 | 267 | 0.0 (0.0%) | 31,100 |
