| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 262 | 267 | 262 | 267 | 267 | +3 (+1.14%) | 32,100 |
| 28 Dec 2023 | JPY | 259 | 264 | 259 | 264 | 264 | -4 (-1.49%) | 38,100 |
| 27 Dec 2023 | JPY | 272 | 272 | 268 | 268 | 268 | -2 (-0.74%) | 70,100 |
| 26 Dec 2023 | JPY | 270 | 271 | 269 | 270 | 270 | -1 (-0.37%) | 38,700 |
| 25 Dec 2023 | JPY | 271 | 272 | 269 | 271 | 271 | +1 (+0.37%) | 52,000 |
| 22 Dec 2023 | JPY | 269 | 272 | 269 | 270 | 270 | -1 (-0.37%) | 26,900 |
| 21 Dec 2023 | JPY | 270 | 271 | 269 | 271 | 271 | +1 (+0.37%) | 13,200 |
| 20 Dec 2023 | JPY | 269 | 272 | 269 | 270 | 270 | 0.0 (0.0%) | 59,600 |
| 19 Dec 2023 | JPY | 273 | 273 | 269 | 270 | 270 | +1 (+0.37%) | 31,000 |
| 18 Dec 2023 | JPY | 274 | 276 | 268 | 269 | 269 | -5 (-1.82%) | 75,900 |
| 15 Dec 2023 | JPY | 277 | 278 | 274 | 274 | 274 | -1 (-0.36%) | 42,400 |
| 14 Dec 2023 | JPY | 281 | 281 | 274 | 275 | 275 | -3 (-1.08%) | 172,800 |
| 13 Dec 2023 | JPY | 292 | 293 | 270 | 278 | 278 | +18 (+6.92%) | 647,800 |
| 12 Dec 2023 | JPY | 260 | 262 | 259 | 260 | 260 | -3 (-1.14%) | 30,700 |
| 11 Dec 2023 | JPY | 262 | 266 | 261 | 263 | 263 | +1 (+0.38%) | 18,700 |
| 8 Dec 2023 | JPY | 267 | 267 | 262 | 262 | 262 | -7 (-2.60%) | 21,500 |
| 7 Dec 2023 | JPY | 269 | 270 | 268 | 269 | 269 | 0.0 (0.0%) | 9,800 |
| 6 Dec 2023 | JPY | 266 | 269 | 266 | 269 | 269 | +2 (+0.75%) | 7,500 |
| 5 Dec 2023 | JPY | 267 | 270 | 266 | 267 | 267 | -1 (-0.37%) | 21,700 |
| 4 Dec 2023 | JPY | 268 | 272 | 266 | 268 | 268 | +2 (+0.75%) | 31,000 |
| 1 Dec 2023 | JPY | 271 | 271 | 266 | 266 | 266 | -4 (-1.48%) | 13,700 |
| 30 Nov 2023 | JPY | 267 | 270 | 266 | 270 | 270 | +4 (+1.50%) | 24,100 |
| 29 Nov 2023 | JPY | 261 | 270 | 261 | 266 | 266 | +4 (+1.53%) | 49,400 |
| 28 Nov 2023 | JPY | 267 | 268 | 260 | 262 | 262 | -6 (-2.24%) | 29,300 |
| 27 Nov 2023 | JPY | 264 | 269 | 261 | 268 | 268 | +8 (+3.08%) | 68,200 |
| 24 Nov 2023 | JPY | 261 | 262 | 258 | 260 | 260 | +4 (+1.56%) | 38,300 |
| 22 Nov 2023 | JPY | 258 | 260 | 256 | 256 | 256 | -2 (-0.78%) | 7,500 |
| 21 Nov 2023 | JPY | 257 | 258 | 255 | 258 | 258 | +1 (+0.39%) | 11,100 |
| 20 Nov 2023 | JPY | 258 | 259 | 255 | 257 | 257 | +1 (+0.39%) | 20,400 |
| 17 Nov 2023 | JPY | 255 | 259 | 251 | 256 | 256 | -5 (-1.92%) | 70,100 |
