| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 255 | 259 | 251 | 256 | 256 | -5 (-1.92%) | 70,100 |
| 16 Nov 2023 | JPY | 259 | 261 | 256 | 261 | 261 | +2 (+0.77%) | 24,600 |
| 15 Nov 2023 | JPY | 258 | 260 | 256 | 259 | 259 | +2 (+0.78%) | 28,200 |
| 14 Nov 2023 | JPY | 260 | 260 | 255 | 257 | 257 | -3 (-1.15%) | 27,800 |
| 13 Nov 2023 | JPY | 263 | 263 | 256 | 260 | 260 | -2 (-0.76%) | 35,600 |
| 10 Nov 2023 | JPY | 264 | 264 | 262 | 262 | 262 | -1 (-0.38%) | 10,900 |
| 9 Nov 2023 | JPY | 265 | 266 | 262 | 263 | 263 | -2 (-0.75%) | 41,100 |
| 8 Nov 2023 | JPY | 268 | 269 | 265 | 265 | 265 | -1 (-0.38%) | 19,400 |
| 7 Nov 2023 | JPY | 269 | 270 | 266 | 266 | 266 | -2 (-0.75%) | 42,200 |
| 6 Nov 2023 | JPY | 270 | 272 | 264 | 268 | 268 | -16 (-5.63%) | 171,300 |
| 2 Nov 2023 | JPY | 290 | 290 | 284 | 284 | 284 | -1 (-0.35%) | 36,100 |
| 1 Nov 2023 | JPY | 287 | 288 | 284 | 285 | 285 | +3 (+1.06%) | 26,600 |
| 31 Oct 2023 | JPY | 282 | 284 | 280 | 282 | 282 | -1 (-0.35%) | 5,800 |
| 30 Oct 2023 | JPY | 283 | 285 | 282 | 283 | 283 | 0.0 (0.0%) | 4,900 |
| 27 Oct 2023 | JPY | 278 | 283 | 278 | 283 | 283 | +4 (+1.43%) | 2,200 |
| 26 Oct 2023 | JPY | 280 | 281 | 276 | 279 | 279 | -2 (-0.71%) | 10,900 |
| 25 Oct 2023 | JPY | 282 | 285 | 281 | 281 | 281 | -1 (-0.35%) | 9,900 |
| 24 Oct 2023 | JPY | 286 | 286 | 276 | 282 | 282 | 0.0 (0.0%) | 27,900 |
| 23 Oct 2023 | JPY | 287 | 287 | 282 | 282 | 282 | -6 (-2.08%) | 9,800 |
| 20 Oct 2023 | JPY | 282 | 288 | 282 | 288 | 288 | +2 (+0.70%) | 10,500 |
| 19 Oct 2023 | JPY | 288 | 288 | 284 | 286 | 286 | -2 (-0.69%) | 5,800 |
| 18 Oct 2023 | JPY | 284 | 289 | 282 | 288 | 288 | +4 (+1.41%) | 11,100 |
| 17 Oct 2023 | JPY | 281 | 285 | 281 | 284 | 284 | +3 (+1.07%) | 11,900 |
| 16 Oct 2023 | JPY | 285 | 285 | 280 | 281 | 281 | -4 (-1.40%) | 19,700 |
| 13 Oct 2023 | JPY | 287 | 289 | 285 | 285 | 285 | 0.0 (0.0%) | 14,800 |
| 12 Oct 2023 | JPY | 289 | 292 | 283 | 285 | 285 | -5 (-1.72%) | 19,700 |
| 11 Oct 2023 | JPY | 289 | 291 | 289 | 290 | 290 | 0.0 (0.0%) | 9,000 |
| 10 Oct 2023 | JPY | 291 | 293 | 288 | 290 | 290 | +1 (+0.35%) | 12,000 |
| 6 Oct 2023 | JPY | 290 | 292 | 287 | 289 | 289 | +3 (+1.05%) | 11,200 |
| 5 Oct 2023 | JPY | 288 | 291 | 284 | 286 | 286 | +2 (+0.70%) | 51,400 |
