| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 285 | 287 | 282 | 284 | 284 | -5 (-1.73%) | 34,200 |
| 3 Oct 2023 | JPY | 295 | 295 | 288 | 289 | 289 | -6 (-2.03%) | 33,300 |
| 2 Oct 2023 | JPY | 299 | 299 | 292 | 295 | 295 | -2 (-0.67%) | 35,200 |
| 29 Sep 2023 | JPY | 298 | 299 | 296 | 297 | 297 | -2 (-0.67%) | 13,500 |
| 28 Sep 2023 | JPY | 300 | 301 | 296 | 299 | 299 | -1 (-0.33%) | 16,400 |
| 27 Sep 2023 | JPY | 300 | 300 | 298 | 300 | 300 | 0.0 (0.0%) | 11,700 |
| 26 Sep 2023 | JPY | 298 | 300 | 297 | 300 | 300 | +1 (+0.33%) | 15,700 |
| 25 Sep 2023 | JPY | 298 | 300 | 297 | 299 | 299 | +1 (+0.34%) | 11,100 |
| 22 Sep 2023 | JPY | 296 | 298 | 296 | 298 | 298 | -1 (-0.33%) | 12,400 |
| 21 Sep 2023 | JPY | 297 | 299 | 296 | 299 | 299 | +1 (+0.34%) | 15,800 |
| 20 Sep 2023 | JPY | 298 | 299 | 297 | 298 | 298 | -2 (-0.67%) | 13,000 |
| 19 Sep 2023 | JPY | 297 | 300 | 297 | 300 | 300 | +3 (+1.01%) | 14,000 |
| 15 Sep 2023 | JPY | 298 | 298 | 295 | 297 | 297 | -1 (-0.34%) | 12,900 |
| 14 Sep 2023 | JPY | 297 | 298 | 295 | 298 | 298 | +2 (+0.68%) | 14,500 |
| 13 Sep 2023 | JPY | 298 | 299 | 295 | 296 | 296 | -2 (-0.67%) | 39,900 |
| 12 Sep 2023 | JPY | 298 | 299 | 295 | 298 | 298 | 0.0 (0.0%) | 12,900 |
| 11 Sep 2023 | JPY | 299 | 299 | 295 | 298 | 298 | -1 (-0.33%) | 31,900 |
| 8 Sep 2023 | JPY | 297 | 299 | 297 | 299 | 299 | 0.0 (0.0%) | 13,400 |
| 7 Sep 2023 | JPY | 297 | 299 | 297 | 299 | 299 | +2 (+0.67%) | 14,300 |
| 6 Sep 2023 | JPY | 298 | 299 | 297 | 297 | 297 | -1 (-0.34%) | 13,700 |
| 5 Sep 2023 | JPY | 301 | 301 | 298 | 298 | 298 | -3 (-1.00%) | 20,000 |
| 4 Sep 2023 | JPY | 302 | 302 | 299 | 301 | 301 | 0.0 (0.0%) | 34,600 |
| 1 Sep 2023 | JPY | 296 | 301 | 296 | 301 | 301 | +3 (+1.01%) | 41,200 |
| 31 Aug 2023 | JPY | 294 | 298 | 292 | 298 | 298 | +6 (+2.05%) | 35,300 |
| 30 Aug 2023 | JPY | 292 | 293 | 291 | 292 | 292 | 0.0 (0.0%) | 12,700 |
| 29 Aug 2023 | JPY | 292 | 292 | 290 | 292 | 292 | +1 (+0.34%) | 28,400 |
| 28 Aug 2023 | JPY | 292 | 292 | 289 | 291 | 291 | 0.0 (0.0%) | 28,000 |
| 25 Aug 2023 | JPY | 289 | 292 | 289 | 291 | 291 | -1 (-0.34%) | 9,400 |
| 24 Aug 2023 | JPY | 291 | 292 | 288 | 292 | 292 | +2 (+0.69%) | 21,000 |
| 23 Aug 2023 | JPY | 292 | 292 | 290 | 290 | 290 | -2 (-0.68%) | 23,700 |
