| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | JPY | 291 | 292 | 288 | 292 | 292 | +2 (+0.69%) | 21,000 |
| 23 Aug 2023 | JPY | 292 | 292 | 290 | 290 | 290 | -2 (-0.68%) | 23,700 |
| 22 Aug 2023 | JPY | 292 | 292 | 290 | 292 | 292 | 0.0 (0.0%) | 8,300 |
| 21 Aug 2023 | JPY | 288 | 292 | 288 | 292 | 292 | +4 (+1.39%) | 9,300 |
| 18 Aug 2023 | JPY | 291 | 291 | 288 | 288 | 288 | -4 (-1.37%) | 27,700 |
| 17 Aug 2023 | JPY | 294 | 294 | 291 | 292 | 292 | -5 (-1.68%) | 29,800 |
| 16 Aug 2023 | JPY | 296 | 297 | 295 | 297 | 297 | +2 (+0.68%) | 9,500 |
| 15 Aug 2023 | JPY | 295 | 300 | 295 | 295 | 295 | -2 (-0.67%) | 40,300 |
| 14 Aug 2023 | JPY | 296 | 298 | 294 | 297 | 297 | -2 (-0.67%) | 37,500 |
| 10 Aug 2023 | JPY | 298 | 299 | 294 | 299 | 299 | +5 (+1.70%) | 28,900 |
| 9 Aug 2023 | JPY | 298 | 302 | 294 | 294 | 294 | -5 (-1.67%) | 110,900 |
| 8 Aug 2023 | JPY | 304 | 306 | 299 | 299 | 299 | -5 (-1.64%) | 146,300 |
| 7 Aug 2023 | JPY | 301 | 305 | 300 | 304 | 304 | 0.0 (0.0%) | 63,200 |
| 4 Aug 2023 | JPY | 300 | 306 | 300 | 304 | 304 | +3 (+1.00%) | 62,300 |
| 3 Aug 2023 | JPY | 300 | 305 | 300 | 301 | 301 | 0.0 (0.0%) | 93,900 |
| 2 Aug 2023 | JPY | 302 | 304 | 300 | 301 | 301 | -2 (-0.66%) | 36,600 |
| 1 Aug 2023 | JPY | 306 | 308 | 302 | 303 | 303 | -5 (-1.62%) | 43,500 |
| 31 Jul 2023 | JPY | 298 | 308 | 297 | 308 | 308 | -6 (-1.91%) | 152,500 |
| 28 Jul 2023 | JPY | 311 | 315 | 308 | 314 | 314 | 0.0 (0.0%) | 74,300 |
| 27 Jul 2023 | JPY | 315 | 315 | 311 | 314 | 314 | -1 (-0.32%) | 15,500 |
| 26 Jul 2023 | JPY | 315 | 315 | 312 | 315 | 315 | 0.0 (0.0%) | 18,700 |
| 25 Jul 2023 | JPY | 316 | 316 | 313 | 315 | 315 | -1 (-0.32%) | 13,300 |
| 24 Jul 2023 | JPY | 314 | 316 | 311 | 316 | 316 | +5 (+1.61%) | 32,600 |
| 21 Jul 2023 | JPY | 314 | 314 | 310 | 311 | 311 | -2 (-0.64%) | 24,600 |
| 20 Jul 2023 | JPY | 314 | 314 | 311 | 313 | 313 | -1 (-0.32%) | 27,600 |
| 19 Jul 2023 | JPY | 309 | 314 | 308 | 314 | 314 | +8 (+2.61%) | 41,100 |
| 18 Jul 2023 | JPY | 308 | 310 | 306 | 306 | 306 | -1 (-0.33%) | 18,100 |
| 14 Jul 2023 | JPY | 308 | 308 | 306 | 307 | 307 | -2 (-0.65%) | 10,100 |
| 13 Jul 2023 | JPY | 309 | 309 | 305 | 309 | 309 | +1 (+0.32%) | 17,300 |
| 12 Jul 2023 | JPY | 308 | 308 | 305 | 308 | 308 | -1 (-0.32%) | 21,000 |
