| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | JPY | 312 | 313 | 308 | 309 | 309 | -3 (-0.96%) | 46,100 |
| 10 Jul 2023 | JPY | 307 | 313 | 307 | 312 | 312 | +5 (+1.63%) | 50,900 |
| 7 Jul 2023 | JPY | 306 | 310 | 305 | 307 | 307 | -2 (-0.65%) | 31,500 |
| 6 Jul 2023 | JPY | 313 | 313 | 307 | 309 | 309 | -4 (-1.28%) | 35,200 |
| 5 Jul 2023 | JPY | 312 | 313 | 309 | 313 | 313 | -1 (-0.32%) | 16,900 |
| 4 Jul 2023 | JPY | 313 | 316 | 311 | 314 | 314 | +1 (+0.32%) | 21,200 |
| 3 Jul 2023 | JPY | 319 | 319 | 312 | 313 | 313 | -1 (-0.32%) | 40,200 |
| 30 Jun 2023 | JPY | 314 | 336 | 303 | 314 | 314 | +8 (+2.61%) | 406,100 |
| 29 Jun 2023 | JPY | 311 | 311 | 304 | 306 | 306 | -2 (-0.65%) | 17,500 |
| 28 Jun 2023 | JPY | 308 | 308 | 304 | 308 | 308 | 0.0 (0.0%) | 14,500 |
| 27 Jun 2023 | JPY | 303 | 308 | 299 | 308 | 308 | +3 (+0.98%) | 74,900 |
| 26 Jun 2023 | JPY | 307 | 307 | 304 | 305 | 305 | -3 (-0.97%) | 25,900 |
| 23 Jun 2023 | JPY | 311 | 314 | 303 | 308 | 308 | -1 (-0.32%) | 76,900 |
| 22 Jun 2023 | JPY | 313 | 316 | 308 | 309 | 309 | -3 (-0.96%) | 35,100 |
| 21 Jun 2023 | JPY | 311 | 317 | 308 | 312 | 312 | -7 (-2.19%) | 101,100 |
| 20 Jun 2023 | JPY | 304 | 321 | 301 | 319 | 319 | +19 (+6.33%) | 414,300 |
| 19 Jun 2023 | JPY | 302 | 305 | 300 | 300 | 300 | -2 (-0.66%) | 72,100 |
| 16 Jun 2023 | JPY | 297 | 304 | 296 | 302 | 302 | +3 (+1.00%) | 109,300 |
| 15 Jun 2023 | JPY | 299 | 299 | 297 | 299 | 299 | +1 (+0.34%) | 14,400 |
| 14 Jun 2023 | JPY | 297 | 298 | 295 | 298 | 298 | +3 (+1.02%) | 28,900 |
| 13 Jun 2023 | JPY | 299 | 300 | 295 | 295 | 295 | -4 (-1.34%) | 59,900 |
| 12 Jun 2023 | JPY | 302 | 302 | 298 | 299 | 299 | -3 (-0.99%) | 27,900 |
| 9 Jun 2023 | JPY | 301 | 302 | 295 | 302 | 302 | +8 (+2.72%) | 35,900 |
| 8 Jun 2023 | JPY | 295 | 296 | 293 | 294 | 294 | -2 (-0.68%) | 24,900 |
| 7 Jun 2023 | JPY | 300 | 300 | 296 | 296 | 296 | -3 (-1.00%) | 35,300 |
| 6 Jun 2023 | JPY | 294 | 301 | 294 | 299 | 299 | +5 (+1.70%) | 41,400 |
| 5 Jun 2023 | JPY | 297 | 299 | 294 | 294 | 294 | -3 (-1.01%) | 44,100 |
| 2 Jun 2023 | JPY | 296 | 299 | 296 | 297 | 297 | +1 (+0.34%) | 25,100 |
| 1 Jun 2023 | JPY | 298 | 302 | 296 | 296 | 296 | -2 (-0.67%) | 47,500 |
| 31 May 2023 | JPY | 301 | 302 | 298 | 298 | 298 | -6 (-1.97%) | 32,500 |
