Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 4,900 | 4,930 | 4,775 | 4,845 | 4,845 | -60 (-1.22%) | 178,600 |
1 May 2024 | JPY | 4,840 | 4,910 | 4,810 | 4,905 | 4,905 | 0.0 (0.0%) | 189,900 |
30 Apr 2024 | JPY | 4,785 | 4,945 | 4,740 | 4,905 | 4,905 | +65 (+1.34%) | 334,500 |
26 Apr 2024 | JPY | 4,790 | 4,850 | 4,730 | 4,840 | 4,840 | +120 (+2.54%) | 1,006,400 |
25 Apr 2024 | JPY | 4,805 | 4,815 | 4,720 | 4,720 | 4,720 | -110 (-2.28%) | 1,187,300 |
24 Apr 2024 | JPY | 4,835 | 4,870 | 4,770 | 4,830 | 4,830 | +10 (+0.21%) | 326,400 |
23 Apr 2024 | JPY | 4,750 | 4,920 | 4,745 | 4,820 | 4,820 | +95 (+2.01%) | 494,700 |
22 Apr 2024 | JPY | 4,670 | 4,740 | 4,610 | 4,725 | 4,725 | +85 (+1.83%) | 460,100 |
19 Apr 2024 | JPY | 4,730 | 4,740 | 4,570 | 4,640 | 4,640 | -150 (-3.13%) | 550,600 |
18 Apr 2024 | JPY | 4,860 | 4,915 | 4,780 | 4,790 | 4,790 | -45 (-0.93%) | 381,000 |
17 Apr 2024 | JPY | 4,945 | 4,995 | 4,825 | 4,835 | 4,835 | -135 (-2.72%) | 412,900 |
16 Apr 2024 | JPY | 5,180 | 5,200 | 4,900 | 4,970 | 4,970 | -290 (-5.51%) | 559,000 |
15 Apr 2024 | JPY | 5,300 | 5,300 | 5,200 | 5,260 | 5,260 | -50 (-0.94%) | 207,300 |
12 Apr 2024 | JPY | 5,200 | 5,310 | 5,170 | 5,310 | 5,310 | +110 (+2.12%) | 260,500 |
11 Apr 2024 | JPY | 5,230 | 5,270 | 5,160 | 5,200 | 5,200 | -30 (-0.57%) | 320,900 |
10 Apr 2024 | JPY | 5,130 | 5,250 | 5,110 | 5,230 | 5,230 | +160 (+3.16%) | 412,500 |
9 Apr 2024 | JPY | 4,920 | 5,080 | 4,910 | 5,070 | 5,070 | +170 (+3.47%) | 422,600 |
8 Apr 2024 | JPY | 4,875 | 4,905 | 4,840 | 4,900 | 4,900 | +45 (+0.93%) | 348,800 |
5 Apr 2024 | JPY | 4,870 | 4,930 | 4,815 | 4,855 | 4,855 | -85 (-1.72%) | 392,600 |
4 Apr 2024 | JPY | 4,855 | 4,940 | 4,790 | 4,940 | 4,940 | +110 (+2.28%) | 369,800 |
3 Apr 2024 | JPY | 4,780 | 4,860 | 4,760 | 4,830 | 4,830 | +40 (+0.84%) | 302,200 |
2 Apr 2024 | JPY | 4,835 | 4,835 | 4,765 | 4,790 | 4,790 | -55 (-1.14%) | 196,100 |
1 Apr 2024 | JPY | 4,835 | 4,870 | 4,800 | 4,845 | 4,845 | +95 (+2%) | 252,000 |
29 Mar 2024 | JPY | 4,710 | 4,800 | 4,710 | 4,750 | 4,750 | +80 (+1.71%) | 281,900 |
28 Mar 2024 | JPY | 4,705 | 4,730 | 4,655 | 4,670 | 4,670 | -30 (-0.64%) | 371,400 |
27 Mar 2024 | JPY | 4,645 | 4,735 | 4,585 | 4,700 | 4,700 | +90 (+1.95%) | 497,700 |
26 Mar 2024 | JPY | 4,590 | 4,640 | 4,535 | 4,610 | 4,610 | +5 (+0.11%) | 300,700 |
25 Mar 2024 | JPY | 4,645 | 4,680 | 4,605 | 4,605 | 4,605 | -70 (-1.50%) | 403,400 |
22 Mar 2024 | JPY | 4,535 | 4,680 | 4,535 | 4,675 | 4,675 | +220 (+4.94%) | 431,600 |
21 Mar 2024 | JPY | 4,535 | 4,570 | 4,455 | 4,455 | 4,455 | -50 (-1.11%) | 349,000 |