| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2005 | JPY | 900 | 911.25 | 893.75 | 911.25 | 911.25 | +15 (+1.67%) | 59,200 |
| 16 Nov 2005 | JPY | 900 | 903.75 | 891.25 | 896.25 | 896.25 | -8.75 (-0.97%) | 70,400 |
| 15 Nov 2005 | JPY | 907.5 | 907.5 | 900 | 905 | 905 | -2.5 (-0.28%) | 67,200 |
| 14 Nov 2005 | JPY | 907.5 | 907.5 | 901.25 | 907.5 | 907.5 | -2.5 (-0.27%) | 12,800 |
| 11 Nov 2005 | JPY | 922.5 | 922.5 | 900 | 910 | 910 | -5 (-0.55%) | 20,000 |
| 10 Nov 2005 | JPY | 908.75 | 915 | 896.25 | 915 | 915 | -6.25 (-0.68%) | 22,400 |
| 9 Nov 2005 | JPY | 922.5 | 923.75 | 913.75 | 921.25 | 921.25 | +7.5 (+0.82%) | 31,200 |
| 8 Nov 2005 | JPY | 900 | 913.75 | 900 | 913.75 | 913.75 | +17.5 (+1.95%) | 20,800 |
| 7 Nov 2005 | JPY | 891.25 | 896.25 | 890 | 896.25 | 896.25 | +5 (+0.56%) | 10,400 |
| 4 Nov 2005 | JPY | 893.75 | 893.75 | 888.75 | 891.25 | 891.25 | +8.75 (+0.99%) | 28,000 |
| 3 Nov 2005 | JPY | 882.5 | 882.5 | 882.5 | 882.5 | 882.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 886.25 | 892.5 | 875 | 882.5 | 882.5 | -10 (-1.12%) | 36,800 |
| 1 Nov 2005 | JPY | 908.75 | 908.75 | 891.25 | 892.5 | 892.5 | -16.25 (-1.79%) | 24,800 |
| 31 Oct 2005 | JPY | 906.25 | 927.5 | 895 | 908.75 | 908.75 | -60 (-6.19%) | 77,600 |
| 28 Oct 2005 | JPY | 843.75 | 968.75 | 843.75 | 968.75 | 968.75 | +125 (+14.81%) | 119,200 |
| 27 Oct 2005 | JPY | 808.75 | 848.75 | 807.5 | 843.75 | 843.75 | +36.25 (+4.49%) | 47,200 |
| 26 Oct 2005 | JPY | 806.25 | 815 | 800 | 807.5 | 807.5 | +1.25 (+0.16%) | 26,400 |
| 25 Oct 2005 | JPY | 800 | 806.25 | 777.5 | 806.25 | 806.25 | +6.25 (+0.78%) | 27,200 |
| 24 Oct 2005 | JPY | 811.25 | 811.25 | 795 | 800 | 800 | -6.25 (-0.78%) | 14,400 |
| 21 Oct 2005 | JPY | 806.25 | 813.75 | 806.25 | 806.25 | 806.25 | 0.0 (0.0%) | 17,600 |
| 20 Oct 2005 | JPY | 800 | 825 | 800 | 806.25 | 806.25 | +11.25 (+1.42%) | 10,400 |
| 19 Oct 2005 | JPY | 831.25 | 833.75 | 783.75 | 795 | 795 | -38.75 (-4.65%) | 60,000 |
| 18 Oct 2005 | JPY | 841.25 | 841.25 | 830 | 833.75 | 833.75 | -1.25 (-0.15%) | 20,800 |
| 17 Oct 2005 | JPY | 820 | 835 | 820 | 835 | 835 | +17.5 (+2.14%) | 34,400 |
| 14 Oct 2005 | JPY | 807.5 | 817.5 | 807.5 | 817.5 | 817.5 | +13.75 (+1.71%) | 33,600 |
| 13 Oct 2005 | JPY | 811.25 | 816.25 | 803.75 | 803.75 | 803.75 | -6.25 (-0.77%) | 45,600 |
| 12 Oct 2005 | JPY | 801.25 | 822.5 | 800 | 810 | 810 | +16.25 (+2.05%) | 71,200 |
| 11 Oct 2005 | JPY | 786.25 | 800 | 785 | 793.75 | 793.75 | +8.75 (+1.11%) | 61,600 |
| 10 Oct 2005 | JPY | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 775 | 790 | 775 | 785 | 785 | +12.5 (+1.62%) | 40,800 |
