| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | JPY | 800 | 825 | 800 | 806.25 | 806.25 | +11.25 (+1.42%) | 10,400 |
| 19 Oct 2005 | JPY | 831.25 | 833.75 | 783.75 | 795 | 795 | -38.75 (-4.65%) | 60,000 |
| 18 Oct 2005 | JPY | 841.25 | 841.25 | 830 | 833.75 | 833.75 | -1.25 (-0.15%) | 20,800 |
| 17 Oct 2005 | JPY | 820 | 835 | 820 | 835 | 835 | +17.5 (+2.14%) | 34,400 |
| 14 Oct 2005 | JPY | 807.5 | 817.5 | 807.5 | 817.5 | 817.5 | +13.75 (+1.71%) | 33,600 |
| 13 Oct 2005 | JPY | 811.25 | 816.25 | 803.75 | 803.75 | 803.75 | -6.25 (-0.77%) | 45,600 |
| 12 Oct 2005 | JPY | 801.25 | 822.5 | 800 | 810 | 810 | +16.25 (+2.05%) | 71,200 |
| 11 Oct 2005 | JPY | 786.25 | 800 | 785 | 793.75 | 793.75 | +8.75 (+1.11%) | 61,600 |
| 10 Oct 2005 | JPY | 785 | 785 | 785 | 785 | 785 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 775 | 790 | 775 | 785 | 785 | +12.5 (+1.62%) | 40,800 |
| 6 Oct 2005 | JPY | 775 | 775 | 768.75 | 772.5 | 772.5 | -2.5 (-0.32%) | 15,200 |
| 5 Oct 2005 | JPY | 787.5 | 787.5 | 766.25 | 775 | 775 | 0.0 (0.0%) | 56,000 |
| 4 Oct 2005 | JPY | 743.75 | 798.75 | 740 | 775 | 775 | +36.25 (+4.91%) | 128,800 |
| 3 Oct 2005 | JPY | 733.75 | 738.75 | 732.5 | 738.75 | 738.75 | +10 (+1.37%) | 27,200 |
| 30 Sep 2005 | JPY | 748.75 | 748.75 | 723.75 | 728.75 | 728.75 | -7.5 (-1.02%) | 24,000 |
| 29 Sep 2005 | JPY | 731.25 | 745 | 725 | 736.25 | 736.25 | 0.0 (0.0%) | 19,200 |
