Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | JPY | 3,895 | 3,915 | 3,835 | 3,845 | 3,845 | -40 (-1.03%) | 227,000 |
14 Feb 2024 | JPY | 3,900 | 3,930 | 3,870 | 3,885 | 3,885 | -40 (-1.02%) | 211,400 |
13 Feb 2024 | JPY | 3,925 | 3,935 | 3,850 | 3,925 | 3,925 | +70 (+1.82%) | 285,300 |
9 Feb 2024 | JPY | 3,880 | 3,960 | 3,855 | 3,855 | 3,855 | -45 (-1.15%) | 251,600 |
8 Feb 2024 | JPY | 3,905 | 3,910 | 3,855 | 3,900 | 3,900 | -40 (-1.02%) | 111,200 |
7 Feb 2024 | JPY | 3,840 | 3,940 | 3,840 | 3,940 | 3,940 | +105 (+2.74%) | 202,200 |
6 Feb 2024 | JPY | 3,950 | 3,950 | 3,830 | 3,835 | 3,835 | -115 (-2.91%) | 230,200 |
5 Feb 2024 | JPY | 3,960 | 3,980 | 3,945 | 3,950 | 3,950 | +5 (+0.13%) | 116,000 |
2 Feb 2024 | JPY | 3,930 | 3,960 | 3,910 | 3,945 | 3,945 | +45 (+1.15%) | 117,100 |
1 Feb 2024 | JPY | 3,945 | 3,945 | 3,900 | 3,900 | 3,900 | -55 (-1.39%) | 148,000 |
31 Jan 2024 | JPY | 3,945 | 3,970 | 3,915 | 3,955 | 3,955 | 0.0 (0.0%) | 155,200 |
30 Jan 2024 | JPY | 3,905 | 4,070 | 3,880 | 3,955 | 3,955 | +130 (+3.40%) | 602,500 |
29 Jan 2024 | JPY | 3,810 | 3,855 | 3,800 | 3,825 | 3,825 | +40 (+1.06%) | 78,500 |
26 Jan 2024 | JPY | 3,855 | 3,880 | 3,785 | 3,785 | 3,785 | -65 (-1.69%) | 108,600 |
25 Jan 2024 | JPY | 3,840 | 3,885 | 3,835 | 3,850 | 3,850 | +15 (+0.39%) | 106,800 |
24 Jan 2024 | JPY | 3,910 | 3,920 | 3,830 | 3,835 | 3,835 | -60 (-1.54%) | 132,800 |
23 Jan 2024 | JPY | 3,895 | 3,930 | 3,885 | 3,895 | 3,895 | -5 (-0.13%) | 152,100 |
22 Jan 2024 | JPY | 3,885 | 3,910 | 3,840 | 3,900 | 3,900 | +15 (+0.39%) | 120,600 |
19 Jan 2024 | JPY | 3,925 | 3,965 | 3,865 | 3,885 | 3,885 | -20 (-0.51%) | 158,300 |
18 Jan 2024 | JPY | 3,945 | 3,965 | 3,905 | 3,905 | 3,905 | -20 (-0.51%) | 184,100 |
17 Jan 2024 | JPY | 3,740 | 3,950 | 3,740 | 3,925 | 3,925 | +170 (+4.53%) | 418,400 |
16 Jan 2024 | JPY | 3,790 | 3,825 | 3,745 | 3,755 | 3,755 | -15 (-0.40%) | 160,500 |
15 Jan 2024 | JPY | 3,810 | 3,820 | 3,765 | 3,770 | 3,770 | +55 (+1.48%) | 131,300 |
12 Jan 2024 | JPY | 3,660 | 3,720 | 3,620 | 3,715 | 3,715 | +45 (+1.23%) | 228,700 |
11 Jan 2024 | JPY | 3,615 | 3,680 | 3,600 | 3,670 | 3,670 | +75 (+2.09%) | 247,300 |
10 Jan 2024 | JPY | 3,530 | 3,610 | 3,530 | 3,595 | 3,595 | +85 (+2.42%) | 244,600 |
9 Jan 2024 | JPY | 3,440 | 3,515 | 3,440 | 3,510 | 3,510 | +100 (+2.93%) | 245,600 |
5 Jan 2024 | JPY | 3,455 | 3,465 | 3,405 | 3,410 | 3,410 | -25 (-0.73%) | 118,800 |
4 Jan 2024 | JPY | 3,410 | 3,440 | 3,365 | 3,435 | 3,435 | +25 (+0.73%) | 137,200 |
29 Dec 2023 | JPY | 3,420 | 3,455 | 3,395 | 3,410 | 3,410 | -5 (-0.15%) | 185,400 |