| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | HKD | 23 | 23.15 | 23 | 23.15 | 23.15 | 0.0 (0.0%) | 143,600 |
| 13 Sep 2024 | HKD | 23.15 | 23.2 | 23.05 | 23.15 | 23.15 | 0.0 (0.0%) | 130,300 |
| 12 Sep 2024 | HKD | 23.05 | 23.25 | 23.05 | 23.15 | 23.15 | +0.05 (+0.22%) | 194,300 |
| 11 Sep 2024 | HKD | 23 | 23.1 | 23 | 23.1 | 23.1 | -0.05 (-0.22%) | 278,500 |
| 10 Sep 2024 | HKD | 23 | 23.15 | 23 | 23.15 | 23.15 | +0.05 (+0.22%) | 311,200 |
| 9 Sep 2024 | HKD | 23.05 | 23.1 | 23 | 23.1 | 23.1 | -0.05 (-0.22%) | 382,700 |
| 5 Sep 2024 | HKD | 23.25 | 23.25 | 23.05 | 23.15 | 23.15 | -0.05 (-0.22%) | 228,300 |
| 4 Sep 2024 | HKD | 23.15 | 23.25 | 23.1 | 23.2 | 23.2 | 0.0 (0.0%) | 442,964 |
| 3 Sep 2024 | HKD | 23.05 | 23.2 | 23 | 23.2 | 23.2 | +0.15 (+0.65%) | 815,048 |
| 2 Sep 2024 | HKD | 23 | 23.05 | 22.85 | 23.05 | 23.05 | +0.05 (+0.22%) | 481,800 |
| 30 Aug 2024 | HKD | 23.1 | 23.1 | 22.85 | 23 | 23 | 0.0 (0.0%) | 1,343,352 |
| 29 Aug 2024 | HKD | 23.05 | 23.1 | 23 | 23 | 23 | -0.05 (-0.22%) | 154,000 |
| 28 Aug 2024 | HKD | 23 | 23.1 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 256,100 |
| 27 Aug 2024 | HKD | 23.05 | 23.1 | 23 | 23 | 23 | -0.05 (-0.22%) | 408,100 |
| 26 Aug 2024 | HKD | 22.9 | 23.1 | 22.9 | 23.05 | 23.05 | +0.15 (+0.66%) | 459,803 |
| 23 Aug 2024 | HKD | 23 | 23 | 22.8 | 22.9 | 22.9 | -0.15 (-0.65%) | 168,800 |
| 22 Aug 2024 | HKD | 23 | 23.05 | 22.95 | 23.05 | 23.05 | 0.0 (0.0%) | 422,600 |
| 21 Aug 2024 | HKD | 23 | 23.05 | 22.95 | 23.05 | 23.05 | +0.05 (+0.22%) | 555,800 |
| 20 Aug 2024 | HKD | 23 | 23.05 | 22.9 | 23 | 23 | -0.05 (-0.22%) | 249,400 |
| 19 Aug 2024 | HKD | 23 | 23.1 | 22.95 | 23.05 | 23.05 | +0.05 (+0.22%) | 457,334 |
| 16 Aug 2024 | HKD | 22.9 | 23 | 22.9 | 23 | 23 | 0.0 (0.0%) | 45,800 |
| 15 Aug 2024 | HKD | 22.9 | 23 | 22.9 | 23 | 23 | +0.1 (+0.44%) | 43,900 |
| 14 Aug 2024 | HKD | 22.9 | 22.9 | 22.8 | 22.9 | 22.9 | -0.1 (-0.43%) | 56,300 |
| 13 Aug 2024 | HKD | 22.7 | 23 | 22.7 | 23 | 23 | +0.05 (+0.22%) | 114,900 |
| 12 Aug 2024 | HKD | 22.9 | 23 | 22.7 | 22.95 | 22.95 | +0.3 (+1.32%) | 131,600 |
| 9 Aug 2024 | HKD | 22.95 | 22.95 | 22.65 | 22.65 | 22.65 | -0.35 (-1.52%) | 311,800 |
| 8 Aug 2024 | HKD | 22.85 | 23 | 22.75 | 23 | 23 | +0.05 (+0.22%) | 240,600 |
| 7 Aug 2024 | HKD | 22.9 | 23.45 | 22.8 | 22.95 | 22.95 | +0.05 (+0.22%) | 278,800 |
| 6 Aug 2024 | HKD | 22.8 | 22.95 | 22.6 | 22.9 | 22.9 | +0.25 (+1.10%) | 238,500 |
| 5 Aug 2024 | HKD | 22.6 | 22.8 | 22.5 | 22.65 | 22.65 | +0.05 (+0.22%) | 530,000 |
