| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 11.2 | 12.14 | 10.86 | 11.78 | 11.78 | +0.48 (+4.25%) | 173,991 |
| 31 Mar 2023 | HKD | 11.1 | 11.64 | 11.1 | 11.3 | 11.3 | -0.1 (-0.88%) | 34,200 |
| 30 Mar 2023 | HKD | 11.66 | 11.66 | 11.08 | 11.4 | 11.4 | -0.26 (-2.23%) | 96,800 |
| 29 Mar 2023 | HKD | 11.72 | 12 | 11.58 | 11.66 | 11.66 | -0.04 (-0.34%) | 22,407 |
| 28 Mar 2023 | HKD | 11.92 | 12.02 | 11.6 | 11.7 | 11.7 | -0.22 (-1.85%) | 41,600 |
| 27 Mar 2023 | HKD | 11.8 | 11.96 | 11.68 | 11.92 | 11.92 | +0.04 (+0.34%) | 40,300 |
| 24 Mar 2023 | HKD | 11.96 | 12.1 | 11.6 | 11.88 | 11.88 | +0.08 (+0.68%) | 104,900 |
| 23 Mar 2023 | HKD | 11.92 | 11.92 | 11.7 | 11.8 | 11.8 | +0.24 (+2.08%) | 13,800 |
| 22 Mar 2023 | HKD | 11.54 | 11.94 | 11.54 | 11.56 | 11.56 | -0.26 (-2.20%) | 91,900 |
| 21 Mar 2023 | HKD | 11.9 | 11.9 | 11.62 | 11.82 | 11.82 | +0.12 (+1.03%) | 17,100 |
| 20 Mar 2023 | HKD | 12.16 | 12.16 | 11.42 | 11.7 | 11.7 | -0.46 (-3.78%) | 68,734 |
| 17 Mar 2023 | HKD | 12.12 | 12.16 | 11.6 | 12.16 | 12.16 | +0.2 (+1.67%) | 63,300 |
| 16 Mar 2023 | HKD | 13 | 13 | 11.96 | 11.96 | 11.96 | -0.94 (-7.29%) | 133,000 |
| 15 Mar 2023 | HKD | 12.68 | 13 | 12.68 | 12.9 | 12.9 | +0.42 (+3.37%) | 59,700 |
| 14 Mar 2023 | HKD | 12.68 | 12.86 | 12.48 | 12.48 | 12.48 | -0.16 (-1.27%) | 87,200 |
| 13 Mar 2023 | HKD | 13.26 | 13.26 | 12.52 | 12.64 | 12.64 | -0.52 (-3.95%) | 110,100 |
| 10 Mar 2023 | HKD | 13.52 | 13.62 | 13.14 | 13.16 | 13.16 | -0.38 (-2.81%) | 56,700 |
| 9 Mar 2023 | HKD | 13.68 | 13.7 | 13.52 | 13.54 | 13.54 | -0.22 (-1.60%) | 27,300 |
| 8 Mar 2023 | HKD | 13.84 | 13.84 | 13.56 | 13.76 | 13.76 | -0.32 (-2.27%) | 108,200 |
| 7 Mar 2023 | HKD | 13.84 | 14.4 | 13.8 | 14.08 | 14.08 | +0.26 (+1.88%) | 44,900 |
| 6 Mar 2023 | HKD | 14.06 | 14.26 | 13.7 | 13.82 | 13.82 | -0.5 (-3.49%) | 69,100 |
| 3 Mar 2023 | HKD | 14.4 | 14.58 | 14.32 | 14.32 | 14.32 | -0.26 (-1.78%) | 107,426 |
| 2 Mar 2023 | HKD | 14.5 | 14.68 | 14.12 | 14.58 | 14.58 | -0.08 (-0.55%) | 60,500 |
| 1 Mar 2023 | HKD | 15 | 15.16 | 14.3 | 14.66 | 14.66 | -0.18 (-1.21%) | 198,400 |
| 28 Feb 2023 | HKD | 14 | 14.84 | 13.8 | 14.84 | 14.84 | +0.84 (+6%) | 158,000 |
| 27 Feb 2023 | HKD | 14.02 | 14.3 | 13.9 | 14 | 14 | -0.3 (-2.10%) | 68,300 |
| 24 Feb 2023 | HKD | 15.14 | 15.14 | 14.02 | 14.3 | 14.3 | -0.84 (-5.55%) | 170,300 |
| 23 Feb 2023 | HKD | 15 | 15.26 | 14.78 | 15.14 | 15.14 | -0.02 (-0.13%) | 33,200 |
| 22 Feb 2023 | HKD | 14.94 | 15.44 | 14.94 | 15.16 | 15.16 | +0.22 (+1.47%) | 169,500 |
| 21 Feb 2023 | HKD | 14.74 | 14.98 | 14.6 | 14.94 | 14.94 | +0.32 (+2.19%) | 94,500 |
