| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | HKD | 14.2 | 14.88 | 14.2 | 14.62 | 14.62 | +0.44 (+3.10%) | 61,400 |
| 17 Feb 2023 | HKD | 14.76 | 14.76 | 13.84 | 14.18 | 14.18 | -0.12 (-0.84%) | 21,700 |
| 16 Feb 2023 | HKD | 13.92 | 14.3 | 13.76 | 14.3 | 14.3 | +0.56 (+4.08%) | 191,723 |
| 15 Feb 2023 | HKD | 13.88 | 13.88 | 13.54 | 13.74 | 13.74 | -0.12 (-0.87%) | 61,900 |
| 14 Feb 2023 | HKD | 13.86 | 13.86 | 13.56 | 13.86 | 13.86 | 0.0 (0.0%) | 6,600 |
| 13 Feb 2023 | HKD | 14 | 14 | 13.58 | 13.86 | 13.86 | -0.04 (-0.29%) | 60,800 |
| 10 Feb 2023 | HKD | 13.84 | 14 | 13.66 | 13.9 | 13.9 | -0.04 (-0.29%) | 109,000 |
| 9 Feb 2023 | HKD | 13.78 | 14.22 | 13.76 | 13.94 | 13.94 | -0.02 (-0.14%) | 133,408 |
| 8 Feb 2023 | HKD | 14.26 | 14.4 | 13.7 | 13.96 | 13.96 | -0.3 (-2.10%) | 85,400 |
| 7 Feb 2023 | HKD | 14.32 | 14.62 | 14.12 | 14.26 | 14.26 | +0.04 (+0.28%) | 58,375 |
| 6 Feb 2023 | HKD | 14.64 | 14.7 | 14.16 | 14.22 | 14.22 | -0.48 (-3.27%) | 118,768 |
| 3 Feb 2023 | HKD | 14.62 | 14.76 | 14.38 | 14.7 | 14.7 | +0.1 (+0.68%) | 89,787 |
| 2 Feb 2023 | HKD | 15.06 | 15.4 | 14.52 | 14.6 | 14.6 | -0.18 (-1.22%) | 174,501 |
| 1 Feb 2023 | HKD | 14.86 | 15.12 | 14.36 | 14.78 | 14.78 | +0.08 (+0.54%) | 109,304 |
| 31 Jan 2023 | HKD | 15 | 15 | 14.52 | 14.7 | 14.7 | -0.3 (-2%) | 73,109 |
| 30 Jan 2023 | HKD | 15.38 | 15.6 | 14.72 | 15 | 15 | -0.34 (-2.22%) | 144,300 |
| 27 Jan 2023 | HKD | 14.98 | 15.34 | 14.88 | 15.34 | 15.34 | -0.06 (-0.39%) | 129,999 |
| 26 Jan 2023 | HKD | 15.2 | 15.58 | 14.7 | 15.4 | 15.4 | +0.58 (+3.91%) | 222,615 |
| 20 Jan 2023 | HKD | 15.12 | 15.12 | 14.6 | 14.82 | 14.82 | -0.08 (-0.54%) | 97,800 |
| 19 Jan 2023 | HKD | 15.02 | 15.16 | 14.82 | 14.9 | 14.9 | -0.44 (-2.87%) | 38,903 |
| 18 Jan 2023 | HKD | 15.08 | 15.38 | 15.08 | 15.34 | 15.34 | +0.26 (+1.72%) | 76,300 |
| 17 Jan 2023 | HKD | 15.12 | 15.24 | 14.76 | 15.08 | 15.08 | +0.08 (+0.53%) | 97,501 |
| 16 Jan 2023 | HKD | 15.22 | 15.64 | 14.88 | 15 | 15 | -0.22 (-1.45%) | 128,400 |
| 13 Jan 2023 | HKD | 15.8 | 15.8 | 14.8 | 15.22 | 15.22 | +0.04 (+0.26%) | 111,700 |
| 12 Jan 2023 | HKD | 15.68 | 15.68 | 14.86 | 15.18 | 15.18 | +0.42 (+2.85%) | 210,000 |
| 11 Jan 2023 | HKD | 14.2 | 15.96 | 14.2 | 14.76 | 14.76 | +1.08 (+7.89%) | 309,900 |
| 10 Jan 2023 | HKD | 13.34 | 14.1 | 13.12 | 13.68 | 13.68 | +0.38 (+2.86%) | 449,798 |
| 9 Jan 2023 | HKD | 13.34 | 13.94 | 13.1 | 13.3 | 13.3 | +0.1 (+0.76%) | 106,700 |
| 6 Jan 2023 | HKD | 13.32 | 13.44 | 13.08 | 13.2 | 13.2 | -0.14 (-1.05%) | 62,700 |
| 5 Jan 2023 | HKD | 13.5 | 13.84 | 13.1 | 13.34 | 13.34 | -0.26 (-1.91%) | 78,700 |
