| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | HKD | 11.08 | 11.86 | 11 | 11.5 | 11.5 | +0.6 (+5.50%) | 312,414 |
| 17 Nov 2022 | HKD | 10.86 | 11.14 | 10.62 | 10.9 | 10.9 | -0.14 (-1.27%) | 114,100 |
| 16 Nov 2022 | HKD | 11.22 | 11.58 | 11.02 | 11.04 | 11.04 | +0.14 (+1.28%) | 405,700 |
| 15 Nov 2022 | HKD | 11.16 | 11.2 | 10.88 | 10.9 | 10.9 | -0.1 (-0.91%) | 553,848 |
| 14 Nov 2022 | HKD | 10.66 | 11.9 | 10.54 | 11 | 11 | +0.58 (+5.57%) | 513,800 |
| 11 Nov 2022 | HKD | 10.68 | 10.76 | 10.22 | 10.42 | 10.42 | +0.4 (+3.99%) | 277,400 |
| 10 Nov 2022 | HKD | 10.82 | 11 | 10.02 | 10.02 | 10.02 | -0.98 (-8.91%) | 213,400 |
| 9 Nov 2022 | HKD | 10.82 | 11.1 | 10.8 | 11 | 11 | 0.0 (0.0%) | 91,500 |
| 8 Nov 2022 | HKD | 11.42 | 11.72 | 10.9 | 11 | 11 | -0.32 (-2.83%) | 152,200 |
| 7 Nov 2022 | HKD | 11.4 | 11.76 | 11.28 | 11.32 | 11.32 | -0.12 (-1.05%) | 305,900 |
| 4 Nov 2022 | HKD | 11.38 | 12.16 | 11.38 | 11.44 | 11.44 | +0.14 (+1.24%) | 356,900 |
| 3 Nov 2022 | HKD | 11.12 | 11.4 | 10.92 | 11.3 | 11.3 | -0.1 (-0.88%) | 151,179 |
| 2 Nov 2022 | HKD | 11.1 | 11.7 | 11 | 11.4 | 11.4 | +0.38 (+3.45%) | 279,800 |
| 1 Nov 2022 | HKD | 11.28 | 12 | 10.8 | 11.02 | 11.02 | -0.16 (-1.43%) | 154,400 |
| 31 Oct 2022 | HKD | 11.1 | 11.88 | 11.08 | 11.18 | 11.18 | -0.22 (-1.93%) | 80,100 |
| 28 Oct 2022 | HKD | 11 | 11.4 | 10.88 | 11.4 | 11.4 | +0.18 (+1.60%) | 72,300 |
| 27 Oct 2022 | HKD | 12 | 12.36 | 11.08 | 11.22 | 11.22 | -1.32 (-10.53%) | 246,827 |
| 26 Oct 2022 | HKD | 12.4 | 12.82 | 12.34 | 12.54 | 12.54 | +0.14 (+1.13%) | 247,700 |
| 25 Oct 2022 | HKD | 12.26 | 12.52 | 12.24 | 12.4 | 12.4 | +0.12 (+0.98%) | 67,900 |
| 24 Oct 2022 | HKD | 13.46 | 13.46 | 11.72 | 12.28 | 12.28 | -1.08 (-8.08%) | 148,400 |
| 21 Oct 2022 | HKD | 13 | 13.36 | 12.66 | 13.36 | 13.36 | +0.36 (+2.77%) | 51,000 |
| 20 Oct 2022 | HKD | 13.7 | 13.7 | 12.56 | 13 | 13 | -0.9 (-6.47%) | 151,500 |
| 19 Oct 2022 | HKD | 13.6 | 13.9 | 13.5 | 13.9 | 13.9 | +0.32 (+2.36%) | 76,300 |
| 18 Oct 2022 | HKD | 13.28 | 14 | 13.12 | 13.58 | 13.58 | +0.94 (+7.44%) | 162,200 |
| 17 Oct 2022 | HKD | 11.96 | 12.64 | 11.96 | 12.64 | 12.64 | +0.2 (+1.61%) | 33,000 |
| 14 Oct 2022 | HKD | 12.58 | 12.58 | 12.02 | 12.44 | 12.44 | -0.02 (-0.16%) | 223,000 |
| 13 Oct 2022 | HKD | 12.5 | 12.8 | 12.4 | 12.46 | 12.46 | -0.14 (-1.11%) | 164,200 |
| 12 Oct 2022 | HKD | 12.06 | 12.76 | 12 | 12.6 | 12.6 | +0.1 (+0.80%) | 234,811 |
| 11 Oct 2022 | HKD | 12.56 | 13.2 | 12.18 | 12.5 | 12.5 | +0.34 (+2.80%) | 99,400 |
| 10 Oct 2022 | HKD | 12.02 | 12.6 | 11.7 | 12.16 | 12.16 | +0.7 (+6.11%) | 145,600 |
