| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | HKD | 22.6 | 22.8 | 22.5 | 22.65 | 22.65 | +0.05 (+0.22%) | 530,000 |
| 2 Aug 2024 | HKD | 22.55 | 22.75 | 22.5 | 22.6 | 22.6 | -0.05 (-0.22%) | 65,300 |
| 1 Aug 2024 | HKD | 22.4 | 22.65 | 22.35 | 22.65 | 22.65 | +0.3 (+1.34%) | 289,400 |
| 31 Jul 2024 | HKD | 22.5 | 22.5 | 22.35 | 22.35 | 22.35 | -0.15 (-0.67%) | 203,684 |
| 30 Jul 2024 | HKD | 22.45 | 22.55 | 22.4 | 22.5 | 22.5 | +0.05 (+0.22%) | 152,100 |
| 29 Jul 2024 | HKD | 22.45 | 22.6 | 22.4 | 22.45 | 22.45 | 0.0 (0.0%) | 181,700 |
| 26 Jul 2024 | HKD | 22.45 | 22.5 | 22.35 | 22.45 | 22.45 | +0.05 (+0.22%) | 116,900 |
| 25 Jul 2024 | HKD | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 403,200 |
| 24 Jul 2024 | HKD | 22.45 | 22.55 | 22.4 | 22.5 | 22.5 | +0.05 (+0.22%) | 253,100 |
| 23 Jul 2024 | HKD | 22.5 | 22.55 | 22.4 | 22.45 | 22.45 | -0.05 (-0.22%) | 982,501 |
| 22 Jul 2024 | HKD | 22.45 | 22.5 | 22.4 | 22.5 | 22.5 | +0.05 (+0.22%) | 196,900 |
| 19 Jul 2024 | HKD | 22.5 | 22.6 | 22.45 | 22.45 | 22.45 | -0.15 (-0.66%) | 114,400 |
| 18 Jul 2024 | HKD | 22.5 | 22.65 | 22.5 | 22.6 | 22.6 | +0.15 (+0.67%) | 353,600 |
| 17 Jul 2024 | HKD | 22.45 | 22.55 | 22.4 | 22.45 | 22.45 | -0.1 (-0.44%) | 515,100 |
| 16 Jul 2024 | HKD | 22.6 | 22.7 | 22.4 | 22.55 | 22.55 | 0.0 (0.0%) | 832,900 |
| 15 Jul 2024 | HKD | 22.55 | 22.65 | 22.55 | 22.55 | 22.55 | -0.1 (-0.44%) | 255,500 |
| 12 Jul 2024 | HKD | 22.55 | 22.7 | 22.55 | 22.65 | 22.65 | +0.05 (+0.22%) | 1,715,000 |
| 11 Jul 2024 | HKD | 22.6 | 22.75 | 22.5 | 22.6 | 22.6 | -0.1 (-0.44%) | 404,700 |
| 10 Jul 2024 | HKD | 22.8 | 22.8 | 22.6 | 22.7 | 22.7 | -0.05 (-0.22%) | 632,200 |
| 9 Jul 2024 | HKD | 22.9 | 22.9 | 22.6 | 22.75 | 22.75 | -0.1 (-0.44%) | 1,180,000 |
| 8 Jul 2024 | HKD | 22.95 | 22.95 | 22.7 | 22.85 | 22.85 | -0.15 (-0.65%) | 3,226,039 |
| 5 Jul 2024 | HKD | 22.85 | 23 | 22.8 | 23 | 23 | +0.15 (+0.66%) | 1,099,249 |
| 4 Jul 2024 | HKD | 22.75 | 22.9 | 22.7 | 22.85 | 22.85 | -0.05 (-0.22%) | 1,112,600 |
| 3 Jul 2024 | HKD | 22.85 | 22.95 | 22.65 | 22.9 | 22.9 | 0.0 (0.0%) | 573,700 |
| 2 Jul 2024 | HKD | 22.8 | 22.9 | 22.6 | 22.9 | 22.9 | +0.05 (+0.22%) | 1,186,778 |
| 28 Jun 2024 | HKD | 23 | 23.05 | 22.7 | 22.85 | 22.85 | -0.15 (-0.65%) | 1,812,500 |
| 27 Jun 2024 | HKD | 22.6 | 23.05 | 22.6 | 23 | 23 | +0.4 (+1.77%) | 2,465,848 |
| 26 Jun 2024 | HKD | 22.6 | 22.75 | 22.4 | 22.6 | 22.6 | +0.1 (+0.44%) | 7,039,639 |
| 25 Jun 2024 | HKD | 22.85 | 22.85 | 21.95 | 22.5 | 22.5 | +3.66 (+19.43%) | 12,261,675 |
| 24 Jun 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
