| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | HKD | 34.9 | 35 | 34.35 | 34.85 | 34.85 | +0.55 (+1.60%) | 53,075 |
| 20 Jul 2021 | HKD | 34.8 | 35.1 | 34 | 34.3 | 34.3 | -1.1 (-3.11%) | 177,800 |
| 19 Jul 2021 | HKD | 35 | 35.4 | 34.8 | 35.4 | 35.4 | +0.4 (+1.14%) | 113,600 |
| 16 Jul 2021 | HKD | 35.55 | 35.55 | 34.85 | 35 | 35 | +0.15 (+0.43%) | 144,104 |
| 15 Jul 2021 | HKD | 35.9 | 35.9 | 34.8 | 34.85 | 34.85 | -0.95 (-2.65%) | 86,827 |
| 14 Jul 2021 | HKD | 35.9 | 36.65 | 35.6 | 35.8 | 35.8 | +0.3 (+0.85%) | 79,200 |
| 13 Jul 2021 | HKD | 35.4 | 36 | 35.35 | 35.5 | 35.5 | +0.15 (+0.42%) | 224,500 |
| 12 Jul 2021 | HKD | 35.8 | 36.15 | 35.35 | 35.35 | 35.35 | -0.3 (-0.84%) | 87,300 |
| 9 Jul 2021 | HKD | 36.85 | 36.85 | 35.65 | 35.65 | 35.65 | -0.05 (-0.14%) | 158,400 |
| 8 Jul 2021 | HKD | 36.25 | 36.4 | 35.6 | 35.7 | 35.7 | -1.1 (-2.99%) | 145,020 |
| 7 Jul 2021 | HKD | 36.25 | 37.95 | 36.1 | 36.8 | 36.8 | -0.1 (-0.27%) | 51,800 |
| 6 Jul 2021 | HKD | 38.05 | 38.05 | 35.6 | 36.9 | 36.9 | -1.1 (-2.89%) | 172,920 |
| 5 Jul 2021 | HKD | 38 | 38.65 | 37.6 | 38 | 38 | -0.25 (-0.65%) | 120,704 |
| 2 Jul 2021 | HKD | 38.1 | 40.5 | 38 | 38.25 | 38.25 | +0.15 (+0.39%) | 169,746 |
| 30 Jun 2021 | HKD | 39.6 | 40.05 | 38.1 | 38.1 | 38.1 | -1 (-2.56%) | 127,200 |
| 29 Jun 2021 | HKD | 39.5 | 40 | 38.5 | 39.1 | 39.1 | -0.45 (-1.14%) | 131,300 |
| 28 Jun 2021 | HKD | 38.4 | 40.1 | 38.35 | 39.55 | 39.55 | +1.2 (+3.13%) | 231,800 |
| 25 Jun 2021 | HKD | 36.95 | 38.5 | 36.75 | 38.35 | 38.35 | +1.4 (+3.79%) | 339,000 |
| 24 Jun 2021 | HKD | 37.35 | 38.05 | 36 | 36.95 | 36.95 | +0.1 (+0.27%) | 109,420 |
| 23 Jun 2021 | HKD | 36.4 | 37 | 35.6 | 36.85 | 36.85 | +1.25 (+3.51%) | 134,400 |
| 22 Jun 2021 | HKD | 36 | 36.55 | 35 | 35.6 | 35.6 | -0.55 (-1.52%) | 195,600 |
| 21 Jun 2021 | HKD | 35.4 | 36.25 | 35 | 36.15 | 36.15 | +0.9 (+2.55%) | 102,500 |
| 18 Jun 2021 | HKD | 35.8 | 36.1 | 34.35 | 35.25 | 35.25 | +0.55 (+1.59%) | 265,500 |
| 17 Jun 2021 | HKD | 36.9 | 38 | 34.65 | 34.7 | 34.7 | -2.8 (-7.47%) | 982,400 |
| 16 Jun 2021 | HKD | 39 | 39.1 | 36.9 | 37.5 | 37.5 | -1.2 (-3.10%) | 190,925 |
| 15 Jun 2021 | HKD | 39.2 | 40.9 | 38.6 | 38.7 | 38.7 | -0.85 (-2.15%) | 188,100 |
| 11 Jun 2021 | HKD | 39.75 | 40.5 | 39.2 | 39.55 | 39.55 | -0.6 (-1.49%) | 133,500 |
| 10 Jun 2021 | HKD | 40.6 | 41.45 | 39.8 | 40.15 | 40.15 | -0.75 (-1.83%) | 170,800 |
| 9 Jun 2021 | HKD | 40.8 | 41.5 | 40.3 | 40.9 | 40.9 | +0.05 (+0.12%) | 48,224 |
| 8 Jun 2021 | HKD | 42.95 | 42.95 | 40.8 | 40.85 | 40.85 | -2.1 (-4.89%) | 232,600 |
