| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | HKD | 40.15 | 44 | 39.8 | 42.9 | 42.9 | +3.5 (+8.88%) | 611,100 |
| 22 Apr 2021 | HKD | 40.5 | 40.5 | 39.4 | 39.4 | 39.4 | -0.65 (-1.62%) | 329,508 |
| 21 Apr 2021 | HKD | 41.1 | 41.1 | 39.45 | 40.05 | 40.05 | +0.75 (+1.91%) | 122,200 |
| 20 Apr 2021 | HKD | 40 | 40.4 | 39.25 | 39.3 | 39.3 | +0.3 (+0.77%) | 77,900 |
| 19 Apr 2021 | HKD | 40.15 | 40.15 | 39 | 39 | 39 | -1 (-2.50%) | 35,300 |
| 16 Apr 2021 | HKD | 40.5 | 40.5 | 39 | 40 | 40 | -0.5 (-1.23%) | 47,700 |
| 15 Apr 2021 | HKD | 38.85 | 40.5 | 38.85 | 40.5 | 40.5 | +1.3 (+3.32%) | 82,800 |
| 14 Apr 2021 | HKD | 40.3 | 40.3 | 39.2 | 39.2 | 39.2 | -0.5 (-1.26%) | 44,874 |
| 13 Apr 2021 | HKD | 40.6 | 40.6 | 39.7 | 39.7 | 39.7 | -0.6 (-1.49%) | 107,000 |
| 12 Apr 2021 | HKD | 38.95 | 40.45 | 38.95 | 40.3 | 40.3 | +0.65 (+1.64%) | 44,200 |
| 9 Apr 2021 | HKD | 39.75 | 40.45 | 39.05 | 39.65 | 39.65 | -1.35 (-3.29%) | 112,400 |
| 8 Apr 2021 | HKD | 41 | 41 | 39.25 | 41 | 41 | +0.1 (+0.24%) | 198,300 |
| 7 Apr 2021 | HKD | 42.25 | 42.25 | 40.7 | 40.9 | 40.9 | -1.35 (-3.20%) | 87,400 |
| 1 Apr 2021 | HKD | 40 | 42.25 | 40 | 42.25 | 42.25 | +1.9 (+4.71%) | 125,000 |
| 31 Mar 2021 | HKD | 40 | 40.8 | 39.65 | 40.35 | 40.35 | +0.35 (+0.88%) | 113,839 |
| 30 Mar 2021 | HKD | 39 | 40 | 37.9 | 40 | 40 | +2 (+5.26%) | 134,000 |
| 29 Mar 2021 | HKD | 38.5 | 38.9 | 37.05 | 38 | 38 | +0.7 (+1.88%) | 109,400 |
| 26 Mar 2021 | HKD | 36.65 | 37.95 | 36.35 | 37.3 | 37.3 | +0.65 (+1.77%) | 41,300 |
| 25 Mar 2021 | HKD | 37.9 | 38.05 | 36.6 | 36.65 | 36.65 | -1.05 (-2.79%) | 36,700 |
| 24 Mar 2021 | HKD | 38.5 | 38.85 | 37.35 | 37.7 | 37.7 | +0.05 (+0.13%) | 16,300 |
| 23 Mar 2021 | HKD | 38.6 | 39.45 | 37.25 | 37.65 | 37.65 | -0.8 (-2.08%) | 35,800 |
| 22 Mar 2021 | HKD | 37.35 | 38.45 | 37.2 | 38.45 | 38.45 | +1.2 (+3.22%) | 39,307 |
| 19 Mar 2021 | HKD | 39.4 | 39.4 | 37.25 | 37.25 | 37.25 | -2.1 (-5.34%) | 32,068 |
| 18 Mar 2021 | HKD | 39.65 | 39.7 | 38.2 | 39.35 | 39.35 | +0.35 (+0.90%) | 25,205 |
| 17 Mar 2021 | HKD | 38.5 | 40.25 | 38 | 39 | 39 | +1.15 (+3.04%) | 214,000 |
| 16 Mar 2021 | HKD | 38 | 38.45 | 37.35 | 37.85 | 37.85 | +0.85 (+2.30%) | 51,500 |
| 15 Mar 2021 | HKD | 39 | 39 | 36.8 | 37 | 37 | -1 (-2.63%) | 59,100 |
| 12 Mar 2021 | HKD | 38.8 | 38.8 | 36.2 | 38 | 38 | +0.2 (+0.53%) | 77,100 |
| 11 Mar 2021 | HKD | 36 | 38 | 36 | 37.8 | 37.8 | +1.95 (+5.44%) | 47,100 |
| 10 Mar 2021 | HKD | 38 | 38 | 34.7 | 35.85 | 35.85 | -1.15 (-3.11%) | 110,600 |
