Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
14 Jun 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 18.02 | 18.94 | 18.02 | 18.84 | 18.84 | +0.84 (+4.67%) | 1,303,518 |
21 May 2024 | HKD | 18.5 | 18.68 | 17.1 | 18 | 18 | +0.14 (+0.78%) | 732,500 |
20 May 2024 | HKD | 18.16 | 18.26 | 17.8 | 17.86 | 17.86 | -0.12 (-0.67%) | 404,100 |
17 May 2024 | HKD | 18 | 18.18 | 17.64 | 17.98 | 17.98 | -0.22 (-1.21%) | 640,600 |
16 May 2024 | HKD | 17.58 | 18.34 | 17.22 | 18.2 | 18.2 | +0.62 (+3.53%) | 1,585,600 |
14 May 2024 | HKD | 17.22 | 17.88 | 17.06 | 17.58 | 17.58 | +0.36 (+2.09%) | 609,100 |
13 May 2024 | HKD | 17.12 | 17.78 | 17.08 | 17.22 | 17.22 | +0.02 (+0.12%) | 518,000 |
10 May 2024 | HKD | 16.96 | 17.2 | 16.66 | 17.2 | 17.2 | +0.24 (+1.42%) | 325,101 |
9 May 2024 | HKD | 17 | 17.48 | 16.92 | 16.96 | 16.96 | -0.52 (-2.97%) | 360,700 |