| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | HKD | 58.65 | 61.1 | 58.65 | 59.9 | 59.9 | +1.25 (+2.13%) | 373,300 |
| 30 Jul 2020 | HKD | 58.5 | 62.2 | 58.5 | 58.65 | 58.65 | +0.65 (+1.12%) | 298,700 |
| 29 Jul 2020 | HKD | 53.3 | 59.8 | 53.3 | 58 | 58 | +2.65 (+4.79%) | 286,900 |
| 28 Jul 2020 | HKD | 55.95 | 58.2 | 54.6 | 55.35 | 55.35 | -0.6 (-1.07%) | 374,478 |
| 27 Jul 2020 | HKD | 56.5 | 58.15 | 55 | 55.95 | 55.95 | -0.45 (-0.80%) | 218,900 |
| 24 Jul 2020 | HKD | 60.15 | 60.5 | 54.3 | 56.4 | 56.4 | -2.8 (-4.73%) | 387,500 |
| 23 Jul 2020 | HKD | 58.15 | 61.05 | 58.15 | 59.2 | 59.2 | +0.3 (+0.51%) | 451,203 |
| 22 Jul 2020 | HKD | 60.4 | 60.4 | 58.35 | 58.9 | 58.9 | -0.1 (-0.17%) | 296,400 |
| 21 Jul 2020 | HKD | 60.5 | 62.2 | 58.55 | 59 | 59 | 0.0 (0.0%) | 374,224 |
| 20 Jul 2020 | HKD | 59.35 | 60.45 | 57.9 | 59 | 59 | +0.4 (+0.68%) | 219,500 |
| 17 Jul 2020 | HKD | 58.9 | 61.1 | 58.2 | 58.6 | 58.6 | -0.3 (-0.51%) | 416,632 |
| 16 Jul 2020 | HKD | 66.55 | 67.05 | 57.05 | 58.9 | 58.9 | -5.9 (-9.10%) | 711,831 |
| 15 Jul 2020 | HKD | 65.45 | 66.15 | 62.65 | 64.8 | 64.8 | +2.95 (+4.77%) | 581,036 |
| 14 Jul 2020 | HKD | 63 | 64 | 60.65 | 61.85 | 61.85 | -1.15 (-1.83%) | 332,851 |
| 13 Jul 2020 | HKD | 57.75 | 66 | 57.5 | 63 | 63 | +5.5 (+9.57%) | 663,669 |
| 10 Jul 2020 | HKD | 51.75 | 59.9 | 51.7 | 57.5 | 57.5 | +5.8 (+11.22%) | 1,141,804 |
| 9 Jul 2020 | HKD | 53.25 | 53.65 | 51.05 | 51.7 | 51.7 | -0.2 (-0.39%) | 88,134 |
| 8 Jul 2020 | HKD | 52.95 | 53.65 | 51.75 | 51.9 | 51.9 | 0.0 (0.0%) | 119,275 |
| 7 Jul 2020 | HKD | 53.15 | 53.15 | 49.25 | 51.9 | 51.9 | -0.1 (-0.19%) | 150,172 |
| 6 Jul 2020 | HKD | 53.8 | 54.75 | 51.45 | 52 | 52 | -0.45 (-0.86%) | 289,200 |
| 3 Jul 2020 | HKD | 53.15 | 54.1 | 52 | 52.45 | 52.45 | -0.55 (-1.04%) | 71,436 |
| 2 Jul 2020 | HKD | 51.9 | 53.5 | 51.55 | 53 | 53 | +1.1 (+2.12%) | 142,145 |
| 30 Jun 2020 | HKD | 52.4 | 52.5 | 51.2 | 51.9 | 51.9 | +0.55 (+1.07%) | 107,200 |
| 29 Jun 2020 | HKD | 54.2 | 54.2 | 50.5 | 51.35 | 51.35 | -2.45 (-4.55%) | 167,120 |
| 26 Jun 2020 | HKD | 54.65 | 56.35 | 53.8 | 53.8 | 53.8 | -0.2 (-0.37%) | 264,900 |
| 24 Jun 2020 | HKD | 55 | 55 | 52.35 | 54 | 54 | -1 (-1.82%) | 366,514 |
| 23 Jun 2020 | HKD | 52.55 | 56 | 51.6 | 55 | 55 | +3.05 (+5.87%) | 265,747 |
| 22 Jun 2020 | HKD | 52.4 | 54 | 51.45 | 51.95 | 51.95 | -0.2 (-0.38%) | 149,657 |
| 19 Jun 2020 | HKD | 52.5 | 53.4 | 51.35 | 52.15 | 52.15 | +0.15 (+0.29%) | 113,900 |
| 18 Jun 2020 | HKD | 54.5 | 55 | 51.6 | 52 | 52 | -2.2 (-4.06%) | 200,737 |
