| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | HKD | 35.15 | 35.2 | 32.1 | 32.1 | 32.1 | -4.85 (-13.13%) | 43,111 |
| 18 Mar 2020 | HKD | 39 | 39 | 36.55 | 36.95 | 36.95 | -1.45 (-3.78%) | 31,900 |
| 17 Mar 2020 | HKD | 38.8 | 38.9 | 35.05 | 38.4 | 38.4 | -0.4 (-1.03%) | 104,859 |
| 16 Mar 2020 | HKD | 39.5 | 40.25 | 38.5 | 38.8 | 38.8 | -0.7 (-1.77%) | 56,976 |
| 13 Mar 2020 | HKD | 38 | 40.3 | 37.05 | 39.5 | 39.5 | +0.4 (+1.02%) | 39,826 |
| 12 Mar 2020 | HKD | 39.9 | 39.9 | 38.55 | 39.1 | 39.1 | -0.8 (-2.01%) | 12,311 |
| 11 Mar 2020 | HKD | 37.55 | 40 | 37.4 | 39.9 | 39.9 | +0.35 (+0.88%) | 13,015 |
| 10 Mar 2020 | HKD | 40 | 40 | 39 | 39.55 | 39.55 | -0.35 (-0.88%) | 15,504 |
| 9 Mar 2020 | HKD | 40.05 | 40.15 | 39.6 | 39.9 | 39.9 | -1.6 (-3.86%) | 17,300 |
| 6 Mar 2020 | HKD | 41.7 | 41.8 | 41.05 | 41.5 | 41.5 | -0.3 (-0.72%) | 20,300 |
| 5 Mar 2020 | HKD | 40.75 | 42 | 40.5 | 41.8 | 41.8 | +0.8 (+1.95%) | 11,200 |
| 4 Mar 2020 | HKD | 41.1 | 41.3 | 40.85 | 41 | 41 | -0.3 (-0.73%) | 18,801 |
| 3 Mar 2020 | HKD | 43.7 | 43.7 | 41.25 | 41.3 | 41.3 | -1.8 (-4.18%) | 27,873 |
| 2 Mar 2020 | HKD | 42.2 | 43.1 | 42.2 | 43.1 | 43.1 | +1.2 (+2.86%) | 17,900 |
| 28 Feb 2020 | HKD | 42 | 45 | 41.5 | 41.9 | 41.9 | -0.9 (-2.10%) | 71,525 |
| 27 Feb 2020 | HKD | 42 | 43.7 | 41.1 | 42.8 | 42.8 | +1.5 (+3.63%) | 46,975 |
| 26 Feb 2020 | HKD | 38.8 | 42 | 38.8 | 41.3 | 41.3 | +1.7 (+4.29%) | 208,016 |
| 25 Feb 2020 | HKD | 37 | 39.6 | 37 | 39.6 | 39.6 | +2.6 (+7.03%) | 120,937 |
| 24 Feb 2020 | HKD | 36.75 | 37.6 | 36.65 | 37 | 37 | -0.5 (-1.33%) | 18,000 |
| 21 Feb 2020 | HKD | 37.2 | 38.05 | 36.75 | 37.5 | 37.5 | +0.3 (+0.81%) | 4,229 |
| 20 Feb 2020 | HKD | 37.7 | 37.7 | 36.6 | 37.2 | 37.2 | +0.2 (+0.54%) | 12,300 |
| 19 Feb 2020 | HKD | 38 | 38 | 36 | 37 | 37 | -1 (-2.63%) | 16,200 |
| 18 Feb 2020 | HKD | 37.8 | 38.15 | 37.8 | 38 | 38 | +0.1 (+0.26%) | 2,300 |
| 17 Feb 2020 | HKD | 37.75 | 38.35 | 37.75 | 37.9 | 37.9 | +0.3 (+0.80%) | 12,600 |
| 14 Feb 2020 | HKD | 37.1 | 38.2 | 37 | 37.6 | 37.6 | -0.05 (-0.13%) | 10,000 |
| 13 Feb 2020 | HKD | 37.05 | 37.9 | 37.05 | 37.65 | 37.65 | +0.5 (+1.35%) | 8,386 |
| 12 Feb 2020 | HKD | 36.3 | 37.5 | 35.9 | 37.15 | 37.15 | +0.8 (+2.20%) | 19,908 |
| 11 Feb 2020 | HKD | 36.3 | 37 | 36.2 | 36.35 | 36.35 | +0.05 (+0.14%) | 18,537 |
| 10 Feb 2020 | HKD | 36.05 | 37.65 | 36.05 | 36.3 | 36.3 | -0.7 (-1.89%) | 18,900 |
| 7 Feb 2020 | HKD | 37.5 | 37.5 | 36.8 | 37 | 37 | -0.5 (-1.33%) | 19,328 |
