| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | HKD | 16.84 | 17.5 | 16.8 | 17.48 | 17.48 | +0.28 (+1.63%) | 395,700 |
| 7 May 2024 | HKD | 16.92 | 17.68 | 16.42 | 17.2 | 17.2 | +0.58 (+3.49%) | 580,500 |
| 6 May 2024 | HKD | 16.9 | 17 | 16.34 | 16.62 | 16.62 | +0.02 (+0.12%) | 157,900 |
| 3 May 2024 | HKD | 16.18 | 16.98 | 16.18 | 16.6 | 16.6 | -0.1 (-0.60%) | 405,400 |
| 2 May 2024 | HKD | 16.32 | 17.02 | 16.08 | 16.7 | 16.7 | +0.38 (+2.33%) | 465,438 |
| 30 Apr 2024 | HKD | 16.94 | 17 | 15.82 | 16.32 | 16.32 | -0.46 (-2.74%) | 446,100 |
| 29 Apr 2024 | HKD | 16.36 | 16.98 | 15.88 | 16.78 | 16.78 | +0.28 (+1.70%) | 686,200 |
| 26 Apr 2024 | HKD | 16.38 | 16.5 | 15.9 | 16.5 | 16.5 | +0.16 (+0.98%) | 594,000 |
| 25 Apr 2024 | HKD | 15.74 | 16.48 | 15.4 | 16.34 | 16.34 | +0.64 (+4.08%) | 466,100 |
| 24 Apr 2024 | HKD | 15.26 | 15.84 | 15.1 | 15.7 | 15.7 | +0.44 (+2.88%) | 583,600 |
| 23 Apr 2024 | HKD | 15.26 | 15.36 | 14.82 | 15.26 | 15.26 | 0.0 (0.0%) | 419,700 |
| 22 Apr 2024 | HKD | 14.96 | 15.36 | 14.7 | 15.26 | 15.26 | +0.44 (+2.97%) | 749,000 |
| 19 Apr 2024 | HKD | 14.66 | 15.04 | 14.12 | 14.82 | 14.82 | +0.16 (+1.09%) | 359,900 |
| 18 Apr 2024 | HKD | 14.16 | 14.8 | 14.16 | 14.66 | 14.66 | +0.1 (+0.69%) | 161,100 |
| 17 Apr 2024 | HKD | 14.56 | 14.6 | 14.1 | 14.56 | 14.56 | 0.0 (0.0%) | 143,000 |
| 16 Apr 2024 | HKD | 14.5 | 14.78 | 14.2 | 14.56 | 14.56 | -0.18 (-1.22%) | 262,100 |
| 15 Apr 2024 | HKD | 14.76 | 15.1 | 14.66 | 14.74 | 14.74 | -0.02 (-0.14%) | 161,800 |
| 12 Apr 2024 | HKD | 14.54 | 14.8 | 14.4 | 14.76 | 14.76 | +0.08 (+0.54%) | 193,500 |
| 11 Apr 2024 | HKD | 14.6 | 14.88 | 14.4 | 14.68 | 14.68 | -0.22 (-1.48%) | 138,200 |
| 10 Apr 2024 | HKD | 15.1 | 15.18 | 14.7 | 14.9 | 14.9 | -0.2 (-1.32%) | 242,400 |
| 9 Apr 2024 | HKD | 15 | 15.28 | 14.58 | 15.1 | 15.1 | +0.1 (+0.67%) | 492,100 |
| 8 Apr 2024 | HKD | 14.6 | 15.2 | 14.6 | 15 | 15 | +0.46 (+3.16%) | 335,300 |
| 5 Apr 2024 | HKD | 14.14 | 14.54 | 13.74 | 14.54 | 14.54 | +0.4 (+2.83%) | 429,900 |
| 3 Apr 2024 | HKD | 14.12 | 14.18 | 13.84 | 14.14 | 14.14 | -0.16 (-1.12%) | 145,500 |
| 2 Apr 2024 | HKD | 13.8 | 14.48 | 13.6 | 14.3 | 14.3 | +0.68 (+4.99%) | 256,700 |
| 28 Mar 2024 | HKD | 13.86 | 14.16 | 13.62 | 13.62 | 13.62 | -0.24 (-1.73%) | 176,641 |
| 27 Mar 2024 | HKD | 13.96 | 13.96 | 13.62 | 13.86 | 13.86 | -0.1 (-0.72%) | 112,200 |
| 26 Mar 2024 | HKD | 14.16 | 14.16 | 13.76 | 13.96 | 13.96 | +0.06 (+0.43%) | 105,500 |
| 25 Mar 2024 | HKD | 14.16 | 14.22 | 13.72 | 13.9 | 13.9 | -0.26 (-1.84%) | 167,100 |
| 22 Mar 2024 | HKD | 14.3 | 14.38 | 13.86 | 14.16 | 14.16 | -0.08 (-0.56%) | 211,204 |
