Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 14.02 | 14.4 | 13.92 | 14.24 | 14.24 | +0.04 (+0.28%) | 274,400 |
20 Mar 2024 | HKD | 14.4 | 14.4 | 13.9 | 14.2 | 14.2 | -0.2 (-1.39%) | 214,800 |
19 Mar 2024 | HKD | 14.62 | 14.76 | 14.14 | 14.4 | 14.4 | -0.56 (-3.74%) | 94,800 |
18 Mar 2024 | HKD | 15.16 | 15.18 | 14.54 | 14.96 | 14.96 | -0.06 (-0.40%) | 94,615 |
15 Mar 2024 | HKD | 14.88 | 15.58 | 14.8 | 15.02 | 15.02 | +0.14 (+0.94%) | 301,300 |
14 Mar 2024 | HKD | 14.92 | 15.5 | 14.78 | 14.88 | 14.88 | -0.04 (-0.27%) | 379,200 |
13 Mar 2024 | HKD | 14.7 | 14.98 | 14.42 | 14.92 | 14.92 | +0.3 (+2.05%) | 137,200 |
12 Mar 2024 | HKD | 14.4 | 14.7 | 14.2 | 14.62 | 14.62 | +0.64 (+4.58%) | 101,438 |
11 Mar 2024 | HKD | 13.96 | 14.18 | 13.8 | 13.98 | 13.98 | +0.02 (+0.14%) | 106,800 |
8 Mar 2024 | HKD | 13.7 | 14.18 | 13.7 | 13.96 | 13.96 | +0.26 (+1.90%) | 70,900 |
7 Mar 2024 | HKD | 14.5 | 14.6 | 13.64 | 13.7 | 13.7 | -0.76 (-5.26%) | 176,500 |
6 Mar 2024 | HKD | 14.6 | 15.1 | 14.02 | 14.46 | 14.46 | +0.14 (+0.98%) | 274,700 |
5 Mar 2024 | HKD | 14 | 14.52 | 13.88 | 14.32 | 14.32 | +0.46 (+3.32%) | 420,100 |
4 Mar 2024 | HKD | 13.12 | 14.08 | 13.12 | 13.86 | 13.86 | +0.68 (+5.16%) | 128,200 |
1 Mar 2024 | HKD | 13.48 | 13.76 | 13.02 | 13.18 | 13.18 | -0.24 (-1.79%) | 42,500 |
29 Feb 2024 | HKD | 13.3 | 13.44 | 12.98 | 13.42 | 13.42 | +0.22 (+1.67%) | 70,300 |
28 Feb 2024 | HKD | 13.4 | 14.06 | 13 | 13.2 | 13.2 | -0.38 (-2.80%) | 168,200 |
27 Feb 2024 | HKD | 13.16 | 13.66 | 13 | 13.58 | 13.58 | +0.42 (+3.19%) | 167,600 |
26 Feb 2024 | HKD | 12.82 | 13.36 | 12.82 | 13.16 | 13.16 | +0.22 (+1.70%) | 78,700 |
23 Feb 2024 | HKD | 13.08 | 13.26 | 12.84 | 12.94 | 12.94 | -0.06 (-0.46%) | 111,634 |
22 Feb 2024 | HKD | 13.04 | 13.24 | 12.54 | 13 | 13 | +0.04 (+0.31%) | 186,600 |
21 Feb 2024 | HKD | 12.94 | 13.58 | 12.7 | 12.96 | 12.96 | +0.04 (+0.31%) | 180,200 |
20 Feb 2024 | HKD | 12.62 | 13.08 | 12.44 | 12.92 | 12.92 | +0.16 (+1.25%) | 69,500 |
19 Feb 2024 | HKD | 12.66 | 12.98 | 12.42 | 12.76 | 12.76 | -0.24 (-1.85%) | 67,300 |
16 Feb 2024 | HKD | 12.86 | 13.18 | 12.76 | 13 | 13 | +0.12 (+0.93%) | 86,300 |
15 Feb 2024 | HKD | 12.76 | 12.88 | 12.2 | 12.88 | 12.88 | +0.1 (+0.78%) | 88,100 |
14 Feb 2024 | HKD | 12.5 | 13.08 | 12.28 | 12.78 | 12.78 | -0.06 (-0.47%) | 74,400 |
9 Feb 2024 | HKD | 12.76 | 12.92 | 12.48 | 12.84 | 12.84 | -0.02 (-0.16%) | 43,000 |
8 Feb 2024 | HKD | 13.08 | 13.44 | 12.66 | 12.86 | 12.86 | -0.22 (-1.68%) | 233,700 |
7 Feb 2024 | HKD | 13.8 | 13.92 | 13.02 | 13.08 | 13.08 | -0.48 (-3.54%) | 240,100 |