| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 14.28 | 14.52 | 13.92 | 14.02 | 14.02 | -0.78 (-5.27%) | 725,822 |
| 9 Nov 2023 | HKD | 15.3 | 15.52 | 14.64 | 14.8 | 14.8 | -0.5 (-3.27%) | 398,600 |
| 8 Nov 2023 | HKD | 15.9 | 15.9 | 14.9 | 15.3 | 15.3 | -0.6 (-3.77%) | 811,403 |
| 7 Nov 2023 | HKD | 15.48 | 16.44 | 15.32 | 15.9 | 15.9 | +0.42 (+2.71%) | 690,808 |
| 6 Nov 2023 | HKD | 15 | 15.66 | 14.5 | 15.48 | 15.48 | +0.78 (+5.31%) | 636,700 |
| 3 Nov 2023 | HKD | 13.2 | 14.94 | 12.9 | 14.7 | 14.7 | +1.7 (+13.08%) | 795,700 |
| 2 Nov 2023 | HKD | 13.48 | 13.52 | 12.74 | 13 | 13 | -0.4 (-2.99%) | 183,800 |
| 1 Nov 2023 | HKD | 12.84 | 13.46 | 12.68 | 13.4 | 13.4 | +0.78 (+6.18%) | 305,900 |
| 31 Oct 2023 | HKD | 12.4 | 12.84 | 12.4 | 12.62 | 12.62 | -0.02 (-0.16%) | 192,236 |
| 30 Oct 2023 | HKD | 12.02 | 12.74 | 12.02 | 12.64 | 12.64 | +0.62 (+5.16%) | 321,200 |
| 27 Oct 2023 | HKD | 11.46 | 12.06 | 11.46 | 12.02 | 12.02 | +0.56 (+4.89%) | 382,000 |
| 26 Oct 2023 | HKD | 10.9 | 11.48 | 10.9 | 11.46 | 11.46 | +0.56 (+5.14%) | 340,100 |
| 25 Oct 2023 | HKD | 10.82 | 11.36 | 10.82 | 10.9 | 10.9 | +0.26 (+2.44%) | 243,300 |
| 24 Oct 2023 | HKD | 9.99 | 10.74 | 9.95 | 10.64 | 10.64 | +0.65 (+6.51%) | 167,900 |
| 20 Oct 2023 | HKD | 10.06 | 10.38 | 9.92 | 9.99 | 9.99 | -0.17 (-1.67%) | 336,050 |
| 19 Oct 2023 | HKD | 10.52 | 10.52 | 10.02 | 10.16 | 10.16 | -0.36 (-3.42%) | 211,600 |
| 18 Oct 2023 | HKD | 11.12 | 11.12 | 10.4 | 10.52 | 10.52 | -0.48 (-4.36%) | 213,500 |
| 17 Oct 2023 | HKD | 10.78 | 11 | 10.3 | 11 | 11 | +0.34 (+3.19%) | 258,900 |
| 16 Oct 2023 | HKD | 10.86 | 10.86 | 10.28 | 10.66 | 10.66 | -0.12 (-1.11%) | 328,100 |
| 13 Oct 2023 | HKD | 10.82 | 10.82 | 10.4 | 10.78 | 10.78 | -0.06 (-0.55%) | 232,700 |
| 12 Oct 2023 | HKD | 11.26 | 11.26 | 10.54 | 10.84 | 10.84 | -0.2 (-1.81%) | 242,300 |
| 11 Oct 2023 | HKD | 10.46 | 11.04 | 10.3 | 11.04 | 11.04 | +0.76 (+7.39%) | 342,900 |
| 10 Oct 2023 | HKD | 10.26 | 10.34 | 10 | 10.28 | 10.28 | +0.18 (+1.78%) | 319,099 |
| 9 Oct 2023 | HKD | 9.85 | 10.16 | 9.79 | 10.1 | 10.1 | +0.25 (+2.54%) | 392,800 |
| 6 Oct 2023 | HKD | 9.83 | 10.06 | 9.6 | 9.85 | 9.85 | +0.15 (+1.55%) | 342,900 |
| 5 Oct 2023 | HKD | 10.08 | 10.08 | 9.61 | 9.7 | 9.7 | -0.27 (-2.71%) | 444,700 |
| 4 Oct 2023 | HKD | 10.04 | 10.32 | 9.9 | 9.97 | 9.97 | -0.02 (-0.20%) | 284,100 |
| 3 Oct 2023 | HKD | 10.4 | 10.4 | 9.86 | 9.99 | 9.99 | -0.41 (-3.94%) | 414,700 |
| 29 Sep 2023 | HKD | 10.92 | 10.92 | 10.36 | 10.4 | 10.4 | -0.4 (-3.70%) | 342,400 |
| 28 Sep 2023 | HKD | 11.52 | 11.52 | 10.8 | 10.8 | 10.8 | -0.62 (-5.43%) | 368,400 |
