Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | +0.01 (+0.29%) | 4,976,000 |
8 Mar 2024 | HKD | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 1,110,000 |
7 Mar 2024 | HKD | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 2,798,500 |
6 Mar 2024 | HKD | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 779,500 |
5 Mar 2024 | HKD | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 235,500 |
4 Mar 2024 | HKD | 3.47 | 3.48 | 3.46 | 3.48 | 3.48 | +0.01 (+0.29%) | 1,438,000 |
1 Mar 2024 | HKD | 3.46 | 3.47 | 3.46 | 3.47 | 3.47 | +0.01 (+0.29%) | 1,255,800 |
29 Feb 2024 | HKD | 3.46 | 3.47 | 3.45 | 3.46 | 3.46 | 0.0 (0.0%) | 2,716,000 |
28 Feb 2024 | HKD | 3.45 | 3.46 | 3.44 | 3.46 | 3.46 | +0.01 (+0.29%) | 764,500 |
27 Feb 2024 | HKD | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | -0.01 (-0.29%) | 907,500 |
26 Feb 2024 | HKD | 3.45 | 3.46 | 3.44 | 3.46 | 3.46 | 0.0 (0.0%) | 1,186,000 |
23 Feb 2024 | HKD | 3.45 | 3.46 | 3.44 | 3.46 | 3.46 | +0.01 (+0.29%) | 932,500 |
22 Feb 2024 | HKD | 3.45 | 3.46 | 3.44 | 3.45 | 3.45 | -0.01 (-0.29%) | 3,158,500 |
21 Feb 2024 | HKD | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | +0.01 (+0.29%) | 1,644,500 |
20 Feb 2024 | HKD | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | 0.0 (0.0%) | 1,833,500 |
19 Feb 2024 | HKD | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | 0.0 (0.0%) | 1,505,000 |
16 Feb 2024 | HKD | 3.45 | 3.45 | 3.44 | 3.45 | 3.45 | 0.0 (0.0%) | 1,279,500 |
15 Feb 2024 | HKD | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +0.01 (+0.29%) | 3,375,500 |
14 Feb 2024 | HKD | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 1,273,790 |
9 Feb 2024 | HKD | 3.44 | 3.44 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 733,500 |
8 Feb 2024 | HKD | 3.43 | 3.44 | 3.43 | 3.44 | 3.44 | +0.01 (+0.29%) | 3,424,000 |
7 Feb 2024 | HKD | 3.44 | 3.44 | 3.42 | 3.43 | 3.43 | -0.01 (-0.29%) | 2,457,000 |
6 Feb 2024 | HKD | 3.43 | 3.44 | 3.42 | 3.44 | 3.44 | +0.01 (+0.29%) | 2,636,500 |
5 Feb 2024 | HKD | 3.43 | 3.44 | 3.42 | 3.43 | 3.43 | 0.0 (0.0%) | 3,097,500 |