| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | HKD | 39 | 40.5 | 38.45 | 39.6 | 39.6 | +0.4 (+1.02%) | 15,829,128 |
| 3 Oct 2024 | HKD | 41.5 | 41.5 | 37.95 | 39.2 | 39.2 | -2.3 (-5.54%) | 30,090,862 |
| 2 Oct 2024 | HKD | 38.2 | 41.65 | 38.2 | 41.5 | 41.5 | +2.45 (+6.27%) | 48,242,528 |
| 30 Sep 2024 | HKD | 38.8 | 40.6 | 38.05 | 39.05 | 39.05 | +1.25 (+3.31%) | 47,665,328 |
| 27 Sep 2024 | HKD | 36.8 | 38.6 | 36.25 | 37.8 | 37.8 | +3.05 (+8.78%) | 64,066,352 |
| 26 Sep 2024 | HKD | 31.9 | 34.75 | 31.65 | 34.75 | 34.75 | +3.15 (+9.97%) | 35,276,199 |
| 25 Sep 2024 | HKD | 32.9 | 33.15 | 31.55 | 31.6 | 31.6 | +0.15 (+0.48%) | 21,767,330 |
| 24 Sep 2024 | HKD | 31.1 | 31.7 | 30.45 | 31.45 | 31.45 | +0.6 (+1.94%) | 20,816,279 |
| 23 Sep 2024 | HKD | 30.8 | 31.7 | 30.75 | 30.85 | 30.85 | -0.35 (-1.12%) | 19,035,449 |
| 20 Sep 2024 | HKD | 30.6 | 31.35 | 30 | 31.2 | 31.2 | +0.95 (+3.14%) | 21,139,119 |
| 19 Sep 2024 | HKD | 29 | 30.65 | 29 | 30.25 | 30.25 | +1.3 (+4.49%) | 17,787,359 |
| 17 Sep 2024 | HKD | 28.2 | 29.1 | 28.05 | 28.95 | 28.95 | +0.6 (+2.12%) | 9,120,940 |
| 16 Sep 2024 | HKD | 27.8 | 28.35 | 27.6 | 28.35 | 28.35 | +0.3 (+1.07%) | 11,503,240 |
| 13 Sep 2024 | HKD | 28.4 | 28.95 | 28.05 | 28.05 | 28.05 | -0.3 (-1.06%) | 8,086,607 |
| 12 Sep 2024 | HKD | 28.05 | 28.7 | 27.75 | 28.35 | 28.35 | +0.45 (+1.61%) | 10,940,920 |
| 11 Sep 2024 | HKD | 28.4 | 28.7 | 27.7 | 27.9 | 27.9 | -1 (-3.46%) | 10,321,690 |
| 10 Sep 2024 | HKD | 28.45 | 29.15 | 28.35 | 28.9 | 28.9 | +0.2 (+0.70%) | 14,509,210 |
| 9 Sep 2024 | HKD | 29.15 | 29.4 | 28.3 | 28.7 | 28.7 | -0.45 (-1.54%) | 14,776,470 |
| 6 Sep 2024 | HKD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | HKD | 29.7 | 30.1 | 28.9 | 29.15 | 29.15 | -0.55 (-1.85%) | 9,485,195 |
| 4 Sep 2024 | HKD | 29.75 | 30.3 | 29.3 | 29.7 | 29.7 | -0.2 (-0.67%) | 9,700,455 |
| 3 Sep 2024 | HKD | 30 | 30.75 | 29.75 | 29.9 | 29.9 | -0.1 (-0.33%) | 10,247,140 |
| 2 Sep 2024 | HKD | 30.5 | 30.7 | 29.75 | 30 | 30 | -0.2 (-0.66%) | 11,188,050 |
| 30 Aug 2024 | HKD | 29.9 | 31 | 29.85 | 30.2 | 30.2 | +0.3 (+1.00%) | 25,858,529 |
| 29 Aug 2024 | HKD | 30.4 | 30.5 | 29.6 | 29.9 | 29.9 | -0.6 (-1.97%) | 17,261,961 |
| 28 Aug 2024 | HKD | 30.85 | 31.1 | 30.35 | 30.5 | 30.5 | -0.3 (-0.97%) | 10,950,460 |
| 27 Aug 2024 | HKD | 30.85 | 31 | 30.2 | 30.8 | 30.8 | -0.25 (-0.81%) | 14,376,360 |
| 26 Aug 2024 | HKD | 31.1 | 31.65 | 30.9 | 31.05 | 31.05 | +0.2 (+0.65%) | 10,413,410 |
| 23 Aug 2024 | HKD | 30.9 | 31 | 30.3 | 30.85 | 30.85 | -0.35 (-1.12%) | 5,883,039 |
| 22 Aug 2024 | HKD | 31.55 | 31.8 | 30.8 | 31.2 | 31.2 | -0.05 (-0.16%) | 8,818,881 |
