| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 29 | 30.65 | 29 | 30.25 | 30.25 | +1.3 (+4.49%) | 17,787,360 |
| 17 Sep 2024 | HKD | 28.2 | 29.1 | 28.05 | 28.95 | 28.95 | +0.6 (+2.12%) | 9,120,940 |
| 16 Sep 2024 | HKD | 27.8 | 28.35 | 27.6 | 28.35 | 28.35 | +0.3 (+1.07%) | 11,503,244 |
| 13 Sep 2024 | HKD | 28.4 | 28.95 | 28.05 | 28.05 | 28.05 | -0.3 (-1.06%) | 8,086,607 |
| 12 Sep 2024 | HKD | 28.05 | 28.7 | 27.75 | 28.35 | 28.35 | +0.45 (+1.61%) | 10,940,925 |
| 11 Sep 2024 | HKD | 28.4 | 28.7 | 27.7 | 27.9 | 27.9 | -1 (-3.46%) | 10,321,695 |
| 10 Sep 2024 | HKD | 28.45 | 29.15 | 28.35 | 28.9 | 28.9 | +0.2 (+0.70%) | 14,509,215 |
| 9 Sep 2024 | HKD | 29.15 | 29.4 | 28.3 | 28.7 | 28.7 | -0.45 (-1.54%) | 14,776,479 |
| 5 Sep 2024 | HKD | 29.7 | 30.1 | 28.9 | 29.15 | 29.15 | -0.55 (-1.85%) | 9,485,195 |
| 4 Sep 2024 | HKD | 29.75 | 30.3 | 29.3 | 29.7 | 29.7 | -0.2 (-0.67%) | 9,700,455 |
| 3 Sep 2024 | HKD | 30 | 30.75 | 29.75 | 29.9 | 29.9 | -0.1 (-0.33%) | 10,247,143 |
| 2 Sep 2024 | HKD | 30.5 | 30.7 | 29.75 | 30 | 30 | -0.2 (-0.66%) | 11,188,059 |
| 30 Aug 2024 | HKD | 29.9 | 31 | 29.85 | 30.2 | 30.2 | +0.3 (+1.00%) | 25,858,529 |
| 29 Aug 2024 | HKD | 30.4 | 30.5 | 29.6 | 29.9 | 29.9 | -0.6 (-1.97%) | 17,261,961 |
| 28 Aug 2024 | HKD | 30.85 | 31.1 | 30.35 | 30.5 | 30.5 | -0.3 (-0.97%) | 10,950,464 |
| 27 Aug 2024 | HKD | 30.85 | 31 | 30.2 | 30.8 | 30.8 | -0.25 (-0.81%) | 14,376,369 |
| 26 Aug 2024 | HKD | 31.1 | 31.65 | 30.9 | 31.05 | 31.05 | +0.2 (+0.65%) | 10,413,417 |
| 23 Aug 2024 | HKD | 30.9 | 31 | 30.3 | 30.85 | 30.85 | -0.35 (-1.12%) | 5,883,039 |
| 22 Aug 2024 | HKD | 31.55 | 31.8 | 30.8 | 31.2 | 31.2 | -0.05 (-0.16%) | 8,818,881 |
| 21 Aug 2024 | HKD | 31.2 | 31.4 | 30.9 | 31.25 | 31.25 | -0.2 (-0.64%) | 8,989,083 |
| 20 Aug 2024 | HKD | 32.2 | 32.25 | 31.2 | 31.45 | 31.45 | -0.25 (-0.79%) | 10,320,405 |
| 19 Aug 2024 | HKD | 31.65 | 32.35 | 31.5 | 31.7 | 31.7 | +0.5 (+1.60%) | 21,284,689 |
| 16 Aug 2024 | HKD | 30.4 | 31.25 | 29.9 | 31.2 | 31.2 | +1.65 (+5.58%) | 61,615,133 |
| 15 Aug 2024 | HKD | 29.2 | 29.7 | 28.65 | 29.55 | 29.55 | +0.3 (+1.03%) | 32,461,979 |
| 14 Aug 2024 | HKD | 29.8 | 29.8 | 29.1 | 29.25 | 29.25 | -0.15 (-0.51%) | 12,942,083 |
| 13 Aug 2024 | HKD | 29.25 | 29.55 | 28.7 | 29.4 | 29.4 | -0.05 (-0.17%) | 22,035,343 |
| 12 Aug 2024 | HKD | 30.05 | 30.05 | 29.05 | 29.45 | 29.45 | -1.35 (-4.38%) | 18,072,040 |
| 9 Aug 2024 | HKD | 30.95 | 31.55 | 30.65 | 30.8 | 30.8 | +0.45 (+1.48%) | 11,124,003 |
| 8 Aug 2024 | HKD | 30.6 | 30.8 | 29.9 | 30.35 | 30.35 | -0.45 (-1.46%) | 18,666,038 |
| 7 Aug 2024 | HKD | 31.5 | 31.55 | 30.65 | 30.8 | 30.8 | -0.7 (-2.22%) | 7,738,810 |
