| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 53.95 | 55.8 | 53.5 | 55.55 | 55.55 | +3.1 (+5.91%) | 15,878,690 |
| 31 Mar 2023 | HKD | 51.7 | 53.6 | 51.7 | 52.45 | 52.45 | +0.85 (+1.65%) | 11,966,480 |
| 30 Mar 2023 | HKD | 51.9 | 51.9 | 51.1 | 51.6 | 51.6 | +0.2 (+0.39%) | 6,061,054 |
| 29 Mar 2023 | HKD | 51.95 | 52.6 | 51.05 | 51.4 | 51.4 | -0.2 (-0.39%) | 8,394,339 |
| 28 Mar 2023 | HKD | 52.4 | 52.4 | 51.15 | 51.6 | 51.6 | -0.2 (-0.39%) | 6,843,692 |
| 27 Mar 2023 | HKD | 51.65 | 52.4 | 51.2 | 51.8 | 51.8 | +0.2 (+0.39%) | 4,644,093 |
| 24 Mar 2023 | HKD | 51.35 | 52.15 | 51.2 | 51.6 | 51.6 | -0.4 (-0.77%) | 3,999,890 |
| 23 Mar 2023 | HKD | 51.9 | 52 | 51.35 | 52 | 52 | +0.35 (+0.68%) | 5,448,974 |
| 22 Mar 2023 | HKD | 50.9 | 51.9 | 50.9 | 51.65 | 51.65 | +0.85 (+1.67%) | 11,280,060 |
| 21 Mar 2023 | HKD | 50.5 | 50.95 | 50.2 | 50.8 | 50.8 | +0.65 (+1.30%) | 5,006,203 |
| 20 Mar 2023 | HKD | 51.4 | 51.55 | 49.6 | 50.15 | 50.15 | -1.5 (-2.90%) | 9,579,462 |
| 17 Mar 2023 | HKD | 51 | 51.95 | 51 | 51.65 | 51.65 | +1.25 (+2.48%) | 6,295,874 |
| 16 Mar 2023 | HKD | 50.65 | 50.85 | 50.1 | 50.4 | 50.4 | -0.6 (-1.18%) | 6,838,216 |
| 15 Mar 2023 | HKD | 51.5 | 52.4 | 51 | 51 | 51 | -0.1 (-0.20%) | 8,972,590 |
| 14 Mar 2023 | HKD | 52.3 | 52.9 | 50.95 | 51.1 | 51.1 | -1.2 (-2.29%) | 7,124,050 |
| 13 Mar 2023 | HKD | 50.7 | 52.8 | 50.65 | 52.3 | 52.3 | +1.55 (+3.05%) | 9,469,159 |
| 10 Mar 2023 | HKD | 52.5 | 52.65 | 50.5 | 50.75 | 50.75 | -2.15 (-4.06%) | 12,375,870 |
| 9 Mar 2023 | HKD | 52.45 | 53.45 | 52.05 | 52.9 | 52.9 | +0.45 (+0.86%) | 6,242,476 |
| 8 Mar 2023 | HKD | 53.55 | 54.05 | 52.1 | 52.45 | 52.45 | -1.5 (-2.78%) | 10,078,900 |
| 7 Mar 2023 | HKD | 54.5 | 55.2 | 53.8 | 53.95 | 53.95 | -0.35 (-0.64%) | 8,129,819 |
| 6 Mar 2023 | HKD | 52.9 | 54.7 | 52.9 | 54.3 | 54.3 | +1.35 (+2.55%) | 9,664,000 |
| 3 Mar 2023 | HKD | 53.2 | 53.7 | 52.85 | 52.95 | 52.95 | +0.15 (+0.28%) | 14,376,370 |
| 2 Mar 2023 | HKD | 53.9 | 54.75 | 52.35 | 52.8 | 52.8 | -1.05 (-1.95%) | 16,443,070 |
| 1 Mar 2023 | HKD | 52.35 | 54.3 | 52.25 | 53.85 | 53.85 | +1.65 (+3.16%) | 16,947,850 |
| 28 Feb 2023 | HKD | 52.9 | 53.45 | 52 | 52.2 | 52.2 | +0.05 (+0.10%) | 6,424,429 |
| 27 Feb 2023 | HKD | 53.25 | 53.7 | 51.7 | 52.15 | 52.15 | -1.1 (-2.07%) | 11,539,170 |
| 24 Feb 2023 | HKD | 53.2 | 55.2 | 52.95 | 53.25 | 53.25 | +1.35 (+2.60%) | 21,471,859 |
| 23 Feb 2023 | HKD | 52 | 52.9 | 51.7 | 51.9 | 51.9 | +0.15 (+0.29%) | 6,238,521 |
| 22 Feb 2023 | HKD | 51.7 | 52.15 | 51 | 51.75 | 51.75 | +0.1 (+0.19%) | 5,514,788 |
| 21 Feb 2023 | HKD | 51.4 | 52.1 | 51.2 | 51.65 | 51.65 | -0.1 (-0.19%) | 6,196,595 |
