| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | HKD | 32.25 | 32.75 | 31.3 | 31.5 | 31.5 | -0.5 (-1.56%) | 8,765,559 |
| 5 Aug 2024 | HKD | 30.6 | 32.4 | 30.35 | 32 | 32 | +0.7 (+2.24%) | 13,087,677 |
| 2 Aug 2024 | HKD | 32.1 | 32.3 | 31.1 | 31.3 | 31.3 | -1.5 (-4.57%) | 13,909,931 |
| 1 Aug 2024 | HKD | 32.85 | 32.95 | 32.3 | 32.8 | 32.8 | -0.05 (-0.15%) | 4,720,136 |
| 31 Jul 2024 | HKD | 32.7 | 33.15 | 32.5 | 32.85 | 32.85 | +0.15 (+0.46%) | 11,889,722 |
| 30 Jul 2024 | HKD | 33.7 | 33.7 | 32.65 | 32.7 | 32.7 | -1.05 (-3.11%) | 10,046,680 |
| 29 Jul 2024 | HKD | 33.6 | 34.1 | 33.5 | 33.75 | 33.75 | 0.0 (0.0%) | 4,559,693 |
| 26 Jul 2024 | HKD | 34.1 | 34.25 | 33.5 | 33.75 | 33.75 | -0.35 (-1.03%) | 6,009,804 |
| 25 Jul 2024 | HKD | 34.2 | 34.45 | 33.45 | 34.1 | 34.1 | -0.2 (-0.58%) | 7,380,588 |
| 24 Jul 2024 | HKD | 34.05 | 34.55 | 34 | 34.3 | 34.3 | +0.25 (+0.73%) | 4,842,836 |
| 23 Jul 2024 | HKD | 34.65 | 34.75 | 33.9 | 34.05 | 34.05 | -0.1 (-0.29%) | 6,051,334 |
| 22 Jul 2024 | HKD | 34 | 34.25 | 33.45 | 34.15 | 34.15 | +0.2 (+0.59%) | 4,579,455 |
| 19 Jul 2024 | HKD | 34 | 34.45 | 33.75 | 33.95 | 33.95 | -0.45 (-1.31%) | 8,224,175 |
| 18 Jul 2024 | HKD | 34.25 | 34.8 | 34.25 | 34.4 | 34.4 | +0.05 (+0.15%) | 3,753,150 |
| 17 Jul 2024 | HKD | 34.1 | 34.7 | 34.05 | 34.35 | 34.35 | +0.25 (+0.73%) | 2,998,304 |
| 16 Jul 2024 | HKD | 34.3 | 34.3 | 33.65 | 34.1 | 34.1 | -0.4 (-1.16%) | 4,895,175 |
| 15 Jul 2024 | HKD | 35.2 | 35.2 | 34.25 | 34.5 | 34.5 | -0.7 (-1.99%) | 4,555,939 |
| 12 Jul 2024 | HKD | 34.95 | 35.5 | 34.8 | 35.2 | 35.2 | +0.6 (+1.73%) | 5,274,461 |
| 11 Jul 2024 | HKD | 34.35 | 34.7 | 33.85 | 34.6 | 34.6 | +0.75 (+2.22%) | 5,725,015 |
| 10 Jul 2024 | HKD | 34.15 | 34.65 | 33.8 | 33.85 | 33.85 | -0.2 (-0.59%) | 4,101,169 |
| 9 Jul 2024 | HKD | 33.9 | 34.4 | 33.7 | 34.05 | 34.05 | +0.3 (+0.89%) | 7,789,663 |
| 8 Jul 2024 | HKD | 35.2 | 35.25 | 33.45 | 33.75 | 33.75 | -1.5 (-4.26%) | 16,838,430 |
| 5 Jul 2024 | HKD | 36.55 | 36.65 | 35 | 35.25 | 35.25 | -1.2 (-3.29%) | 12,568,600 |
| 4 Jul 2024 | HKD | 37.25 | 37.3 | 36.3 | 36.45 | 36.45 | -0.55 (-1.49%) | 3,861,799 |
| 3 Jul 2024 | HKD | 36.5 | 37.2 | 36.4 | 37 | 37 | +0.75 (+2.07%) | 6,604,474 |
| 2 Jul 2024 | HKD | 36.9 | 36.9 | 36 | 36.25 | 36.25 | -0.15 (-0.41%) | 5,509,704 |
| 28 Jun 2024 | HKD | 36.15 | 36.85 | 36 | 36.4 | 36.4 | -0.25 (-0.68%) | 6,479,050 |
| 27 Jun 2024 | HKD | 37 | 37.2 | 36.1 | 36.65 | 36.65 | -0.65 (-1.74%) | 9,172,531 |
| 26 Jun 2024 | HKD | 36.9 | 37.6 | 36.6 | 37.3 | 37.3 | +0.1 (+0.27%) | 6,564,091 |
| 25 Jun 2024 | HKD | 37.55 | 37.75 | 36.9 | 37.2 | 37.2 | -0.3 (-0.80%) | 6,398,922 |
