| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1996 | HKD | 1.11 | 1.13 | 1.11 | 1.11 | 1.0753 | -0.02 (-1.77%) | 309,677 |
| 20 Sep 1996 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.0947 | -0.01 (-0.88%) | 196,129 |
| 19 Sep 1996 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.1044 | -0.01 (-0.87%) | 237,419 |
| 18 Sep 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1141 | -0.01 (-0.86%) | 61,935 |
| 17 Sep 1996 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.1238 | +0.01 (+0.87%) | 187,871 |
| 16 Sep 1996 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.1141 | +0.02 (+1.77%) | 278,710 |
| 13 Sep 1996 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.0947 | -0.01 (-0.88%) | 278,710 |
| 12 Sep 1996 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.1044 | -0.01 (-0.87%) | 175,484 |
| 11 Sep 1996 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.1141 | -0.02 (-1.71%) | 192,000 |
| 10 Sep 1996 | HKD | 1.17 | 1.21 | 1.17 | 1.17 | 1.1334 | -0.02 (-1.68%) | 74,323 |
| 9 Sep 1996 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.1528 | 0.0 (0.0%) | 28,903 |
| 6 Sep 1996 | HKD | 1.19 | 1.21 | 1.17 | 1.19 | 1.1528 | -0.01 (-0.83%) | 185,806 |
| 5 Sep 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1625 | +0.01 (+0.84%) | 2,065 |
| 4 Sep 1996 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.1528 | -0.01 (-0.83%) | 185,806 |
| 3 Sep 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1625 | 0.0 (0.0%) | 0 |
| 2 Sep 1996 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.1625 | -0.11 (-8.40%) | 51,613 |
| 30 Aug 1996 | HKD | 1.31 | 1.33 | 1.3 | 1.31 | 1.2691 | -0.02 (-1.50%) | 1,046,710 |
| 29 Aug 1996 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.2884 | -0.01 (-0.75%) | 1,042,581 |
| 28 Aug 1996 | HKD | 1.34 | 1.34 | 1.32 | 1.34 | 1.2981 | +0.02 (+1.52%) | 1,451,355 |
| 27 Aug 1996 | HKD | 1.32 | 1.33 | 1.32 | 1.32 | 1.2788 | 0.0 (0.0%) | 718,452 |
| 26 Aug 1996 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.2788 | 0.0 (0.0%) | 0 |
| 23 Aug 1996 | HKD | 1.32 | 1.32 | 1.3 | 1.32 | 1.2788 | +0.02 (+1.54%) | 1,364,645 |
| 22 Aug 1996 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 1.2594 | 0.0 (0.0%) | 429,419 |
| 21 Aug 1996 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.2594 | +0.01 (+0.78%) | 1,009,548 |
| 20 Aug 1996 | HKD | 1.29 | 1.31 | 1.27 | 1.29 | 1.2497 | 0.0 (0.0%) | 1,630,968 |
| 19 Aug 1996 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 1.2497 | +0.03 (+2.38%) | 1,816,774 |
| 16 Aug 1996 | HKD | 1.26 | 1.26 | 1.23 | 1.26 | 1.2206 | +0.02 (+1.61%) | 846,452 |
| 15 Aug 1996 | HKD | 1.24 | 1.24 | 1.23 | 1.24 | 1.2012 | 0.0 (0.0%) | 557,419 |
| 14 Aug 1996 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.2012 | +0.01 (+0.81%) | 464,516 |
| 13 Aug 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1916 | 0.0 (0.0%) | 227,097 |
