| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1996 | HKD | 1.23 | 1.25 | 1.23 | 1.23 | 1.1916 | 0.0 (0.0%) | 30,968 |
| 9 Aug 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1916 | 0.0 (0.0%) | 361,290 |
| 8 Aug 1996 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.1916 | -0.01 (-0.81%) | 171,355 |
| 7 Aug 1996 | HKD | 1.24 | 1.27 | 1.24 | 1.24 | 1.2012 | -0.01 (-0.80%) | 392,258 |
| 6 Aug 1996 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2109 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | HKD | 1.25 | 1.25 | 1.22 | 1.25 | 1.2109 | +0.04 (+3.31%) | 208,516 |
| 2 Aug 1996 | HKD | 1.21 | 1.24 | 1.21 | 1.21 | 1.1722 | -0.01 (-0.82%) | 41,290 |
| 1 Aug 1996 | HKD | 1.22 | 1.24 | 1.22 | 1.22 | 1.1819 | -0.01 (-0.81%) | 88,774 |
| 31 Jul 1996 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1916 | -0.03 (-2.38%) | 247,742 |
| 30 Jul 1996 | HKD | 1.26 | 1.26 | 1.21 | 1.26 | 1.2206 | +0.04 (+3.28%) | 103,226 |
| 29 Jul 1996 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.1819 | -0.01 (-0.81%) | 526,452 |
| 26 Jul 1996 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.1916 | 0.0 (0.0%) | 404,645 |
| 25 Jul 1996 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 1.1916 | +0.01 (+0.82%) | 146,581 |
| 24 Jul 1996 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 1.1819 | 0.0 (0.0%) | 798,968 |
| 23 Jul 1996 | HKD | 1.22 | 1.25 | 1.22 | 1.22 | 1.1819 | -0.03 (-2.40%) | 423,226 |
| 22 Jul 1996 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.2109 | -0.02 (-1.57%) | 185,806 |
| 19 Jul 1996 | HKD | 1.27 | 1.28 | 1.24 | 1.27 | 1.2303 | 0.0 (0.0%) | 803,097 |
| 18 Jul 1996 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.2303 | 0.0 (0.0%) | 803,097 |
| 17 Jul 1996 | HKD | 1.27 | 1.29 | 1.27 | 1.27 | 1.2303 | 0.0 (0.0%) | 1,137,548 |
| 16 Jul 1996 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.2303 | -0.02 (-1.55%) | 741,161 |
| 15 Jul 1996 | HKD | 1.29 | 1.32 | 1.28 | 1.29 | 1.2497 | -0.01 (-0.77%) | 1,403,871 |
| 12 Jul 1996 | HKD | 1.3 | 1.35 | 1.29 | 1.3 | 1.2594 | +0.02 (+1.56%) | 2,690,065 |
| 11 Jul 1996 | HKD | 1.28 | 1.39 | 1.28 | 1.28 | 1.24 | -0.07 (-5.19%) | 5,105,961 |
| 10 Jul 1996 | HKD | 1.35 | 1.36 | 1.26 | 1.35 | 1.3078 | +0.08 (+6.30%) | 2,444,387 |
| 9 Jul 1996 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.2303 | 0.0 (0.0%) | 154,839 |
| 8 Jul 1996 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.2303 | -0.03 (-2.31%) | 210,581 |
| 5 Jul 1996 | HKD | 1.3 | 1.3 | 1.29 | 1.3 | 1.2594 | 0.0 (0.0%) | 247,742 |
| 4 Jul 1996 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.2594 | -0.01 (-0.76%) | 450,065 |
| 3 Jul 1996 | HKD | 1.31 | 1.34 | 1.28 | 1.31 | 1.2691 | +0.04 (+3.15%) | 875,355 |
| 2 Jul 1996 | HKD | 1.27 | 1.28 | 1.27 | 1.27 | 1.2303 | +0.01 (+0.79%) | 412,903 |
