| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.2206 | -0.03 (-2.33%) | 478,968 |
| 28 Jun 1996 | HKD | 1.29 | 1.3 | 1.28 | 1.29 | 1.2497 | +0.03 (+2.38%) | 313,806 |
| 27 Jun 1996 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2206 | 0.0 (0.0%) | 10,323 |
| 26 Jun 1996 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.2206 | 0.0 (0.0%) | 454,194 |
| 25 Jun 1996 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.2206 | -0.02 (-1.56%) | 61,935 |
| 24 Jun 1996 | HKD | 1.28 | 1.3 | 1.26 | 1.28 | 1.24 | +0.01 (+0.79%) | 953,806 |
| 21 Jun 1996 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.2303 | +0.02 (+1.60%) | 381,935 |
| 20 Jun 1996 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2109 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2109 | 0.0 (0.0%) | 0 |
| 18 Jun 1996 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.2109 | -0.01 (-0.79%) | 30,968 |
| 17 Jun 1996 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2206 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.2206 | +0.01 (+0.80%) | 516,129 |
| 13 Jun 1996 | HKD | 1.25 | 1.25 | 1.23 | 1.25 | 1.2109 | -0.02 (-1.57%) | 274,581 |
| 12 Jun 1996 | HKD | 1.27 | 1.29 | 1.25 | 1.27 | 1.2303 | +0.05 (+4.10%) | 1,286,194 |
| 11 Jun 1996 | HKD | 1.22 | 1.22 | 1.19 | 1.22 | 1.1819 | +0.01 (+0.83%) | 189,935 |
| 10 Jun 1996 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.1722 | -0.01 (-0.82%) | 237,419 |
| 7 Jun 1996 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.1819 | -0.01 (-0.81%) | 134,194 |
| 6 Jun 1996 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.1916 | +0.01 (+0.82%) | 144,516 |
| 5 Jun 1996 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.1819 | -0.04 (-3.17%) | 134,194 |
| 4 Jun 1996 | HKD | 1.26 | 1.29 | 1.24 | 1.26 | 1.2206 | +0.01 (+0.80%) | 45,419 |
| 3 Jun 1996 | HKD | 1.25 | 1.29 | 1.22 | 1.25 | 1.2109 | 0.0 (0.0%) | 701,935 |
| 31 May 1996 | HKD | 1.25 | 1.28 | 1.24 | 1.25 | 1.2109 | +0.02 (+1.63%) | 311,742 |
| 30 May 1996 | HKD | 1.23 | 1.24 | 1.2 | 1.23 | 1.1916 | +0.01 (+0.82%) | 53,677 |
| 29 May 1996 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.1819 | +0.01 (+0.83%) | 30,968 |
| 28 May 1996 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1722 | 0.0 (0.0%) | 61,935 |
| 27 May 1996 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 1.1722 | -0.03 (-2.42%) | 55,742 |
| 24 May 1996 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 1.2012 | 0.0 (0.0%) | 0 |
| 23 May 1996 | HKD | 1.24 | 1.24 | 1.2 | 1.24 | 1.2012 | +0.03 (+2.48%) | 105,290 |
| 22 May 1996 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 1.1722 | -0.02 (-1.63%) | 154,839 |
| 21 May 1996 | HKD | 1.23 | 1.23 | 1.22 | 1.23 | 1.1916 | +0.02 (+1.65%) | 113,548 |
