| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1141 | 0.0 (0.0%) | 0 |
| 5 Apr 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1141 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1141 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.1141 | 0.0 (0.0%) | 61,935 |
| 2 Apr 1996 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.1141 | +0.01 (+0.88%) | 123,871 |
| 1 Apr 1996 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.1044 | 0.0 (0.0%) | 123,871 |
| 29 Mar 1996 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.1044 | +0.01 (+0.88%) | 173,419 |
| 28 Mar 1996 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.0947 | -0.01 (-0.88%) | 278,710 |
| 27 Mar 1996 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 1.1044 | 0.0 (0.0%) | 187,871 |
| 26 Mar 1996 | HKD | 1.14 | 1.18 | 1.14 | 1.14 | 1.1044 | -0.03 (-2.56%) | 617,290 |
| 25 Mar 1996 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.1334 | +0.01 (+0.86%) | 1,104,516 |
| 22 Mar 1996 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.1238 | +0.02 (+1.75%) | 526,452 |
| 21 Mar 1996 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 1.1044 | 0.0 (0.0%) | 526,452 |
| 20 Mar 1996 | HKD | 1.14 | 1.17 | 1.14 | 1.14 | 1.1044 | -0.01 (-0.87%) | 805,161 |
| 19 Mar 1996 | HKD | 1.15 | 1.16 | 1.08 | 1.15 | 1.1141 | +0.07 (+6.48%) | 468,645 |
| 18 Mar 1996 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 1.0462 | 0.0 (0.0%) | 198,194 |
| 15 Mar 1996 | HKD | 1.08 | 1.08 | 1.04 | 1.08 | 1.0462 | +0.05 (+4.85%) | 540,903 |
| 14 Mar 1996 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 0.9978 | +0.03 (+3%) | 278,710 |
| 13 Mar 1996 | HKD | 1 | 1.01 | 1 | 1 | 0.9688 | -0.04 (-3.85%) | 650,323 |
| 12 Mar 1996 | HKD | 1.04 | 1.08 | 1.04 | 1.04 | 1.0075 | -0.02 (-1.89%) | 1,486,452 |
| 11 Mar 1996 | HKD | 1.06 | 1.13 | 0.9 | 1.06 | 1.0269 | -0.13 (-10.92%) | 1,789,935 |
| 8 Mar 1996 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.1528 | +0.03 (+2.59%) | 233,290 |
| 7 Mar 1996 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 1.1238 | -0.02 (-1.69%) | 1,178,839 |
| 6 Mar 1996 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.1431 | 0.0 (0.0%) | 474,839 |
| 5 Mar 1996 | HKD | 1.18 | 1.19 | 1.16 | 1.18 | 1.1431 | -0.03 (-2.48%) | 571,871 |
| 4 Mar 1996 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 1.1722 | 0.0 (0.0%) | 877,419 |
| 1 Mar 1996 | HKD | 1.21 | 1.23 | 1.19 | 1.21 | 1.1722 | -0.01 (-0.82%) | 840,258 |
| 29 Feb 1996 | HKD | 1.22 | 1.24 | 1.2 | 1.22 | 1.1819 | -0.01 (-0.81%) | 654,452 |
| 28 Feb 1996 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.1916 | +0.02 (+1.65%) | 495,484 |
| 27 Feb 1996 | HKD | 1.21 | 1.26 | 1.19 | 1.21 | 1.1722 | -0.03 (-2.42%) | 2,328,774 |
