| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1996 | HKD | 1.24 | 1.29 | 1.18 | 1.24 | 1.2012 | +0.07 (+5.98%) | 4,234,323 |
| 23 Feb 1996 | HKD | 1.17 | 1.18 | 1.07 | 1.17 | 1.1334 | +0.1 (+9.35%) | 2,291,613 |
| 22 Feb 1996 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.0366 | -0.01 (-0.93%) | 580,129 |
| 21 Feb 1996 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0462 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0462 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.0462 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 1.08 | 1.12 | 1.06 | 1.08 | 1.0462 | -0.06 (-5.26%) | 5,245,935 |
| 15 Feb 1996 | HKD | 1.14 | 1.14 | 1.01 | 1.14 | 1.1044 | +0.13 (+12.87%) | 3,650,065 |
| 14 Feb 1996 | HKD | 1.01 | 1.01 | 0.96 | 1.01 | 0.9784 | +0.05 (+5.21%) | 1,874,581 |
| 13 Feb 1996 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.93 | +0.01 (+1.05%) | 722,581 |
| 12 Feb 1996 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.9203 | -0.01 (-1.04%) | 175,484 |
| 9 Feb 1996 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.93 | +0.02 (+2.13%) | 594,581 |
| 8 Feb 1996 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.9106 | -0.02 (-2.08%) | 338,581 |
| 7 Feb 1996 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.93 | 0.0 (0.0%) | 303,484 |
| 6 Feb 1996 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | -0.01 (-1.03%) | 613,161 |
| 5 Feb 1996 | HKD | 0.97 | 0.98 | 0.96 | 0.97 | 0.9397 | 0.0 (0.0%) | 1,005,419 |
| 2 Feb 1996 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.9397 | +0.01 (+1.04%) | 1,453,419 |
| 1 Feb 1996 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.93 | +0.01 (+1.05%) | 557,419 |
| 31 Jan 1996 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.9203 | -0.01 (-1.04%) | 1,032,258 |
| 30 Jan 1996 | HKD | 0.96 | 0.97 | 0.94 | 0.96 | 0.93 | +0.02 (+2.13%) | 2,089,290 |
| 29 Jan 1996 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.9106 | +0.02 (+2.17%) | 439,742 |
| 26 Jan 1996 | HKD | 0.92 | 0.93 | 0.91 | 0.92 | 0.8912 | -0.01 (-1.08%) | 270,452 |
| 25 Jan 1996 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.9009 | +0.01 (+1.09%) | 545,032 |
| 24 Jan 1996 | HKD | 0.92 | 0.95 | 0.92 | 0.92 | 0.8912 | -0.03 (-3.16%) | 827,871 |
| 23 Jan 1996 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.9203 | +0.04 (+4.40%) | 1,414,194 |
| 22 Jan 1996 | HKD | 0.91 | 0.95 | 0.9 | 0.91 | 0.8816 | 0.0 (0.0%) | 922,839 |
| 19 Jan 1996 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.8816 | -0.01 (-1.09%) | 1,511,226 |
| 18 Jan 1996 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.8912 | -0.01 (-1.08%) | 693,677 |
| 17 Jan 1996 | HKD | 0.93 | 0.97 | 0.93 | 0.93 | 0.9009 | +0.02 (+2.20%) | 2,956,387 |
| 16 Jan 1996 | HKD | 0.91 | 0.92 | 0.85 | 0.91 | 0.8816 | +0.02 (+2.25%) | 4,360,258 |
