Galaxy Entertainment Group Ltd Recent Share Price (HKEX:27)

10 Followers HKEX:27 - Galaxy Entertainment Group Ltd Galaxy Entertainment Group Ltd
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 1996	HKD	0.89	0.89	0.82	0.89	0.8622	+0.08 (+9.88%)	3,243,355
12 Jan 1996	HKD	0.81	0.86	0.81	0.81	0.7847	-0.02 (-2.41%)	1,496,774
11 Jan 1996	HKD	0.83	0.83	0.8	0.83	0.8041	+0.02 (+2.47%)	1,168,516
10 Jan 1996	HKD	0.81	0.82	0.75	0.81	0.7847	+0.05 (+6.58%)	1,812,645
9 Jan 1996	HKD	0.76	0.76	0.75	0.76	0.7362	-0.01 (-1.30%)	175,484
8 Jan 1996	HKD	0.77	0.77	0.76	0.77	0.7459	0.0 (0.0%)	474,839
5 Jan 1996	HKD	0.77	0.77	0.76	0.77	0.7459	0.0 (0.0%)	78,452
4 Jan 1996	HKD	0.77	0.78	0.77	0.77	0.7459	-0.02 (-2.53%)	858,839
3 Jan 1996	HKD	0.79	0.79	0.78	0.79	0.7653	+0.02 (+2.60%)	289,032
2 Jan 1996	HKD	0.77	0.78	0.77	0.77	0.7459	-0.01 (-1.28%)	359,226
29 Dec 1995	HKD	0.78	0.78	0.77	0.78	0.7556	+0.01 (+1.30%)	402,581
28 Dec 1995	HKD	0.77	0.77	0.77	0.77	0.7459	-0.01 (-1.28%)	82,581
27 Dec 1995	HKD	0.78	0.78	0.78	0.78	0.7556	+0.01 (+1.30%)	134,194
26 Dec 1995	HKD	0.77	0.77	0.77	0.77	0.7459	0.0 (0.0%)	0
25 Dec 1995	HKD	0.77	0.77	0.77	0.77	0.7459	0.0 (0.0%)	0
22 Dec 1995	HKD	0.77	0.78	0.77	0.77	0.7459	0.0 (0.0%)	113,548
21 Dec 1995	HKD	0.77	0.79	0.77	0.77	0.7459	-0.01 (-1.28%)	518,194
20 Dec 1995	HKD	0.78	0.8	0.76	0.78	0.7556	+0.02 (+2.63%)	1,073,548
19 Dec 1995	HKD	0.76	0.76	0.76	0.76	0.7362	+0.01 (+1.33%)	732,903
18 Dec 1995	HKD	0.75	0.76	0.75	0.75	0.7266	-0.03 (-3.85%)	222,968
15 Dec 1995	HKD	0.78	0.78	0.75	0.78	0.7556	+0.01 (+1.30%)	728,774
14 Dec 1995	HKD	0.77	0.81	0.77	0.77	0.7459	-0.02 (-2.53%)	1,546,323
13 Dec 1995	HKD	0.79	0.81	0.75	0.79	0.7653	+0.06 (+8.22%)	2,917,161
12 Dec 1995	HKD	0.73	0.75	0.73	0.73	0.7072	+0.02 (+2.82%)	218,839
11 Dec 1995	HKD	0.71	0.74	0.71	0.71	0.6878	-0.04 (-5.33%)	340,645
8 Dec 1995	HKD	0.75	0.75	0.75	0.75	0.7266	0.0 (0.0%)	0
7 Dec 1995	HKD	0.75	0.75	0.72	0.75	0.7266	+0.02 (+2.74%)	433,548
6 Dec 1995	HKD	0.73	0.74	0.72	0.73	0.7072	-0.01 (-1.35%)	433,548
5 Dec 1995	HKD	0.74	0.76	0.73	0.74	0.7169	-0.01 (-1.33%)	877,419
4 Dec 1995	HKD	0.75	0.77	0.75	0.75	0.7266	+0.02 (+2.74%)	1,011,613

Unicorn Response |