Galaxy Entertainment Group Ltd Recent Share Price (HKEX:27)

10 Followers HKEX:27 - Galaxy Entertainment Group Ltd Galaxy Entertainment Group Ltd
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 1995	HKD	0.73	0.77	0.73	0.73	0.7072	0.0 (0.0%)	578,065
30 Nov 1995	HKD	0.73	0.76	0.68	0.73	0.7072	+0.04 (+5.80%)	1,422,452
29 Nov 1995	HKD	0.69	0.69	0.65	0.69	0.6684	+0.05 (+7.81%)	790,710
28 Nov 1995	HKD	0.64	0.67	0.64	0.64	0.62	+0.04 (+6.67%)	216,774
27 Nov 1995	HKD	0.6	0.63	0.6	0.6	0.5813	0.0 (0.0%)	177,548
24 Nov 1995	HKD	0.6	0.62	0.59	0.6	0.5813	0.0 (0.0%)	268,387
23 Nov 1995	HKD	0.6	0.61	0.6	0.6	0.5813	-0.01 (-1.64%)	113,548
22 Nov 1995	HKD	0.61	0.63	0.61	0.61	0.5909	-0.02 (-3.17%)	130,065
21 Nov 1995	HKD	0.63	0.63	0.62	0.63	0.6103	+0.01 (+1.61%)	24,774
20 Nov 1995	HKD	0.62	0.62	0.62	0.62	0.6006	0.0 (0.0%)	51,613
17 Nov 1995	HKD	0.62	0.62	0.62	0.62	0.6006	-0.01 (-1.59%)	20,645
16 Nov 1995	HKD	0.63	0.64	0.63	0.63	0.6103	-0.01 (-1.56%)	107,355
15 Nov 1995	HKD	0.64	0.64	0.63	0.64	0.62	+0.01 (+1.59%)	47,484
14 Nov 1995	HKD	0.63	0.64	0.63	0.63	0.6103	-0.02 (-3.08%)	103,226
13 Nov 1995	HKD	0.65	0.65	0.63	0.65	0.6297	+0.01 (+1.56%)	20,645
10 Nov 1995	HKD	0.64	0.64	0.64	0.64	0.62	-0.01 (-1.54%)	30,968
9 Nov 1995	HKD	0.65	0.65	0.65	0.65	0.6297	+0.01 (+1.56%)	150,710
8 Nov 1995	HKD	0.64	0.64	0.64	0.64	0.62	-0.04 (-5.88%)	6,194
7 Nov 1995	HKD	0.68	0.68	0.68	0.68	0.6587	0.0 (0.0%)	0
6 Nov 1995	HKD	0.68	0.68	0.68	0.68	0.6587	+0.02 (+3.03%)	51,613
3 Nov 1995	HKD	0.66	0.66	0.66	0.66	0.6394	-0.01 (-1.49%)	76,387
2 Nov 1995	HKD	0.67	0.68	0.67	0.67	0.6491	0.0 (0.0%)	82,581
1 Nov 1995	HKD	0.67	0.67	0.67	0.67	0.6491	0.0 (0.0%)	0
31 Oct 1995	HKD	0.67	0.69	0.67	0.67	0.6491	+0.01 (+1.52%)	20,645
30 Oct 1995	HKD	0.66	0.7	0.66	0.66	0.6394	-0.01 (-1.49%)	55,742
27 Oct 1995	HKD	0.67	0.67	0.67	0.67	0.6491	0.0 (0.0%)	72,258
26 Oct 1995	HKD	0.67	0.67	0.67	0.67	0.6491	+0.01 (+1.52%)	68,129
25 Oct 1995	HKD	0.66	0.69	0.66	0.66	0.6394	-0.03 (-4.35%)	175,484
24 Oct 1995	HKD	0.69	0.69	0.69	0.69	0.6684	-0.01 (-1.43%)	258,065
23 Oct 1995	HKD	0.7	0.7	0.69	0.7	0.6781	0.0 (0.0%)	196,129

Unicorn Response |