Galaxy Entertainment Group Ltd Recent Share Price (HKEX:27)

10 Followers HKEX:27 - Galaxy Entertainment Group Ltd Galaxy Entertainment Group Ltd
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 1995	HKD	0.7	0.7	0.7	0.7	0.6781	+0.01 (+1.45%)	103,226
19 Oct 1995	HKD	0.69	0.71	0.69	0.69	0.6684	+0.01 (+1.47%)	20,645
18 Oct 1995	HKD	0.68	0.71	0.67	0.68	0.6587	-0.03 (-4.23%)	578,065
17 Oct 1995	HKD	0.71	0.71	0.69	0.71	0.6878	+0.01 (+1.43%)	144,516
16 Oct 1995	HKD	0.7	0.7	0.69	0.7	0.6781	+0.01 (+1.45%)	363,355
13 Oct 1995	HKD	0.69	0.69	0.67	0.69	0.6684	+0.02 (+2.99%)	712,258
12 Oct 1995	HKD	0.67	0.67	0.67	0.67	0.6491	-0.03 (-4.29%)	30,968
11 Oct 1995	HKD	0.7	0.7	0.7	0.7	0.6781	0.0 (0.0%)	0
10 Oct 1995	HKD	0.7	0.7	0.7	0.7	0.6781	0.0 (0.0%)	0
9 Oct 1995	HKD	0.7	0.7	0.7	0.7	0.6781	0.0 (0.0%)	0
6 Oct 1995	HKD	0.7	0.7	0.7	0.7	0.6781	0.0 (0.0%)	0
5 Oct 1995	HKD	0.7	0.71	0.7	0.7	0.6781	0.0 (0.0%)	381,935
4 Oct 1995	HKD	0.7	0.71	0.68	0.7	0.6781	+0.03 (+4.48%)	439,742
3 Oct 1995	HKD	0.67	0.68	0.64	0.67	0.6491	+0.02 (+3.08%)	662,710
2 Oct 1995	HKD	0.65	0.68	0.65	0.65	0.6297	-0.03 (-4.41%)	392,258
29 Sep 1995	HKD	0.68	0.7	0.68	0.68	0.6587	-0.02 (-2.86%)	206,452
28 Sep 1995	HKD	0.7	0.7	0.7	0.7	0.6781	0.0 (0.0%)	144,516
27 Sep 1995	HKD	0.7	0.7	0.69	0.7	0.6781	0.0 (0.0%)	145,548
26 Sep 1995	HKD	0.7	0.72	0.7	0.7	0.6781	-0.04 (-5.41%)	61,935
25 Sep 1995	HKD	0.74	0.75	0.73	0.74	0.7169	+0.01 (+1.37%)	119,742
22 Sep 1995	HKD	0.73	0.73	0.71	0.73	0.7072	+0.02 (+2.82%)	121,806
21 Sep 1995	HKD	0.71	0.73	0.7	0.71	0.6878	-0.02 (-2.74%)	80,516
20 Sep 1995	HKD	0.73	0.75	0.72	0.73	0.7072	-0.03 (-3.95%)	433,548
19 Sep 1995	HKD	0.76	0.79	0.76	0.76	0.7362	-0.02 (-2.56%)	392,258
18 Sep 1995	HKD	0.78	0.78	0.76	0.78	0.7556	+0.02 (+2.63%)	573,935
15 Sep 1995	HKD	0.76	0.76	0.75	0.76	0.7362	0.0 (0.0%)	154,839
14 Sep 1995	HKD	0.76	0.76	0.75	0.76	0.7362	+0.01 (+1.33%)	305,548
13 Sep 1995	HKD	0.75	0.75	0.74	0.75	0.7266	-0.01 (-1.32%)	526,452
12 Sep 1995	HKD	0.76	0.76	0.74	0.76	0.7362	+0.03 (+4.11%)	154,839
11 Sep 1995	HKD	0.73	0.73	0.73	0.73	0.7072	+0.01 (+1.39%)	61,935

Unicorn Response |