Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1995 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6975 | +0.01 (+1.41%) | 134,194 |
7 Sep 1995 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.6878 | -0.01 (-1.39%) | 214,710 |
6 Sep 1995 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6975 | +0.01 (+1.41%) | 175,484 |
5 Sep 1995 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.6878 | +0.01 (+1.43%) | 237,419 |
4 Sep 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6781 | 0.0 (0.0%) | 41,290 |
1 Sep 1995 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.6781 | +0.01 (+1.45%) | 158,968 |
31 Aug 1995 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6684 | -0.02 (-2.82%) | 41,290 |
30 Aug 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6878 | -0.01 (-1.39%) | 30,968 |
29 Aug 1995 | HKD | 0.72 | 0.73 | 0.72 | 0.72 | 0.6975 | 0.0 (0.0%) | 123,871 |
28 Aug 1995 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.6975 | 0.0 (0.0%) | 0 |
25 Aug 1995 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.6975 | +0.01 (+1.41%) | 165,161 |
24 Aug 1995 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.6878 | -0.02 (-2.74%) | 134,194 |
23 Aug 1995 | HKD | 0.73 | 0.73 | 0.67 | 0.73 | 0.7072 | +0.07 (+10.61%) | 526,452 |
22 Aug 1995 | HKD | 0.66 | 0.71 | 0.66 | 0.66 | 0.6394 | -0.03 (-4.35%) | 241,548 |
21 Aug 1995 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.6684 | -0.01 (-1.43%) | 505,806 |
18 Aug 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.6781 | -0.01 (-1.41%) | 330,323 |
17 Aug 1995 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.6878 | 0.0 (0.0%) | 181,677 |
16 Aug 1995 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.6878 | +0.01 (+1.43%) | 206,452 |
15 Aug 1995 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.6781 | 0.0 (0.0%) | 491,355 |
14 Aug 1995 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.6781 | 0.0 (0.0%) | 501,677 |
11 Aug 1995 | HKD | 0.7 | 0.7 | 0.64 | 0.7 | 0.6781 | -0.02 (-2.78%) | 2,479,484 |
10 Aug 1995 | HKD | 0.72 | 0.74 | 0.72 | 0.72 | 0.6975 | -0.07 (-8.86%) | 185,806 |
9 Aug 1995 | HKD | 0.79 | 0.79 | 0.77 | 0.79 | 0.7653 | 0.0 (0.0%) | 536,774 |
8 Aug 1995 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 0.7653 | -0.04 (-4.82%) | 505,806 |
7 Aug 1995 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.8041 | -0.01 (-1.19%) | 439,742 |
4 Aug 1995 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.8137 | 0.0 (0.0%) | 355,097 |
3 Aug 1995 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 0.8137 | -0.03 (-3.45%) | 658,581 |
2 Aug 1995 | HKD | 0.87 | 0.88 | 0.84 | 0.87 | 0.8428 | +0.01 (+1.16%) | 1,013,677 |
1 Aug 1995 | HKD | 0.86 | 0.87 | 0.85 | 0.86 | 0.8331 | -0.01 (-1.15%) | 1,593,806 |
31 Jul 1995 | HKD | 0.87 | 0.87 | 0.83 | 0.87 | 0.8428 | +0.02 (+2.35%) | 1,498,839 |