Galaxy Entertainment Group Ltd Recent Share Price (HKEX:27)

10 Followers HKEX:27 - Galaxy Entertainment Group Ltd Galaxy Entertainment Group Ltd
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 1995	HKD	0.68	0.69	0.66	0.68	0.6587	+0.03 (+4.62%)	1,096,258
15 Jun 1995	HKD	0.65	0.65	0.65	0.65	0.6297	+0.01 (+1.56%)	167,226
14 Jun 1995	HKD	0.64	0.66	0.64	0.64	0.62	+0.01 (+1.59%)	778,323
13 Jun 1995	HKD	0.63	0.64	0.63	0.63	0.6103	0.0 (0.0%)	551,226
12 Jun 1995	HKD	0.63	0.63	0.6	0.63	0.6103	+0.03 (+5%)	730,839
9 Jun 1995	HKD	0.6	0.6	0.59	0.6	0.5813	+0.01 (+1.69%)	185,806
8 Jun 1995	HKD	0.59	0.59	0.58	0.59	0.5716	+0.01 (+1.72%)	72,258
7 Jun 1995	HKD	0.58	0.59	0.58	0.58	0.5619	-0.01 (-1.69%)	47,484
6 Jun 1995	HKD	0.59	0.6	0.59	0.59	0.5716	+0.01 (+1.72%)	154,839
5 Jun 1995	HKD	0.58	0.58	0.58	0.58	0.5619	0.0 (0.0%)	92,903
2 Jun 1995	HKD	0.58	0.58	0.58	0.58	0.5619	0.0 (0.0%)	0
1 Jun 1995	HKD	0.58	0.58	0.58	0.58	0.5619	0.0 (0.0%)	72,258
31 May 1995	HKD	0.58	0.58	0.58	0.58	0.5619	-0.01 (-1.69%)	210,581
30 May 1995	HKD	0.59	0.59	0.59	0.59	0.5716	0.0 (0.0%)	0
29 May 1995	HKD	0.59	0.59	0.59	0.59	0.5716	0.0 (0.0%)	0
26 May 1995	HKD	0.59	0.59	0.59	0.59	0.5716	+0.01 (+1.72%)	92,903
25 May 1995	HKD	0.58	0.58	0.58	0.58	0.5619	+0.03 (+5.45%)	20,645
24 May 1995	HKD	0.55	0.57	0.55	0.55	0.5328	-0.01 (-1.79%)	334,452
23 May 1995	HKD	0.56	0.59	0.55	0.56	0.5425	-0.01 (-1.75%)	350,968
22 May 1995	HKD	0.57	0.58	0.57	0.57	0.5522	-0.03 (-5%)	175,484
19 May 1995	HKD	0.6	0.61	0.6	0.6	0.5813	-0.02 (-3.23%)	284,903
18 May 1995	HKD	0.62	0.62	0.59	0.62	0.6006	0.0 (0.0%)	1,036,387
17 May 1995	HKD	0.62	0.62	0.56	0.62	0.6006	+0.07 (+12.73%)	481,032
16 May 1995	HKD	0.55	0.57	0.55	0.55	0.5328	-0.04 (-6.78%)	30,968
15 May 1995	HKD	0.59	0.59	0.59	0.59	0.5716	0.0 (0.0%)	0
12 May 1995	HKD	0.59	0.59	0.57	0.59	0.5716	+0.01 (+1.72%)	485,161
11 May 1995	HKD	0.58	0.58	0.57	0.58	0.5619	+0.01 (+1.75%)	264,258
10 May 1995	HKD	0.57	0.57	0.54	0.57	0.5522	+0.04 (+7.55%)	365,419
9 May 1995	HKD	0.53	0.54	0.53	0.53	0.5134	+0.01 (+1.92%)	284,903
8 May 1995	HKD	0.52	0.52	0.52	0.52	0.5038	0.0 (0.0%)	237,419

Unicorn Response |