Galaxy Entertainment Group Ltd Recent Share Price (HKEX:27)

10 Followers HKEX:27 - Galaxy Entertainment Group Ltd Galaxy Entertainment Group Ltd
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 1995	HKD	0.52	0.53	0.52	0.52	0.5038	-0.04 (-7.14%)	47,484
4 May 1995	HKD	0.56	0.57	0.56	0.56	0.5425	+0.04 (+7.69%)	10,323
3 May 1995	HKD	0.52	0.52	0.52	0.52	0.5038	0.0 (0.0%)	0
2 May 1995	HKD	0.52	0.52	0.5	0.52	0.5038	0.0 (0.0%)	247,742
1 May 1995	HKD	0.52	0.52	0.52	0.52	0.5038	0.0 (0.0%)	0
28 Apr 1995	HKD	0.52	0.52	0.51	0.52	0.5038	0.0 (0.0%)	134,194
27 Apr 1995	HKD	0.52	0.52	0.52	0.52	0.5038	+0.01 (+1.96%)	10,323
26 Apr 1995	HKD	0.51	0.51	0.51	0.51	0.4941	-0.02 (-3.77%)	117,677
25 Apr 1995	HKD	0.53	0.55	0.53	0.53	0.5134	-0.03 (-5.36%)	107,355
24 Apr 1995	HKD	0.56	0.56	0.56	0.56	0.5425	0.0 (0.0%)	0
21 Apr 1995	HKD	0.56	0.56	0.56	0.56	0.5425	+0.01 (+1.82%)	90,839
20 Apr 1995	HKD	0.55	0.55	0.55	0.55	0.5328	0.0 (0.0%)	0
19 Apr 1995	HKD	0.55	0.56	0.55	0.55	0.5328	-0.01 (-1.79%)	82,581
18 Apr 1995	HKD	0.56	0.56	0.56	0.56	0.5425	0.0 (0.0%)	0
17 Apr 1995	HKD	0.56	0.56	0.56	0.56	0.5425	0.0 (0.0%)	0
14 Apr 1995	HKD	0.56	0.56	0.56	0.56	0.5425	0.0 (0.0%)	0
13 Apr 1995	HKD	0.56	0.56	0.55	0.56	0.5425	+0.01 (+1.82%)	59,871
12 Apr 1995	HKD	0.55	0.55	0.54	0.55	0.5328	-0.01 (-1.79%)	20,645
11 Apr 1995	HKD	0.56	0.57	0.56	0.56	0.5425	0.0 (0.0%)	332,387
10 Apr 1995	HKD	0.56	0.56	0.56	0.56	0.5425	+0.01 (+1.82%)	41,290
7 Apr 1995	HKD	0.55	0.56	0.55	0.55	0.5328	-0.03 (-5.17%)	326,194
6 Apr 1995	HKD	0.58	0.58	0.55	0.58	0.5619	+0.03 (+5.45%)	258,065
5 Apr 1995	HKD	0.55	0.55	0.55	0.55	0.5328	0.0 (0.0%)	0
4 Apr 1995	HKD	0.55	0.56	0.55	0.55	0.5328	0.0 (0.0%)	158,968
3 Apr 1995	HKD	0.55	0.55	0.55	0.55	0.5328	-0.01 (-1.79%)	92,903
31 Mar 1995	HKD	0.56	0.57	0.56	0.56	0.5425	0.0 (0.0%)	247,742
30 Mar 1995	HKD	0.56	0.58	0.55	0.56	0.5425	0.0 (0.0%)	1,073,548
29 Mar 1995	HKD	0.56	0.58	0.56	0.56	0.5425	-0.03 (-5.08%)	646,194
28 Mar 1995	HKD	0.59	0.59	0.57	0.59	0.5716	+0.01 (+1.72%)	695,742
27 Mar 1995	HKD	0.58	0.6	0.58	0.58	0.5619	-0.02 (-3.33%)	237,419

Unicorn Response |