Galaxy Entertainment Group Ltd Recent Share Price (HKEX:27)

10 Followers HKEX:27 - Galaxy Entertainment Group Ltd Galaxy Entertainment Group Ltd
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 1995	HKD	0.6	0.6	0.6	0.6	0.5813	+0.02 (+3.45%)	82,581
23 Mar 1995	HKD	0.58	0.59	0.56	0.58	0.5619	-0.02 (-3.33%)	92,903
22 Mar 1995	HKD	0.6	0.6	0.6	0.6	0.5813	0.0 (0.0%)	0
21 Mar 1995	HKD	0.6	0.6	0.56	0.6	0.5813	+0.04 (+7.14%)	272,516
20 Mar 1995	HKD	0.56	0.56	0.56	0.56	0.5425	-0.02 (-3.45%)	20,645
17 Mar 1995	HKD	0.58	0.58	0.57	0.58	0.5619	0.0 (0.0%)	10,323
16 Mar 1995	HKD	0.58	0.58	0.56	0.58	0.5619	0.0 (0.0%)	82,581
15 Mar 1995	HKD	0.58	0.58	0.56	0.58	0.5619	0.0 (0.0%)	82,581
14 Mar 1995	HKD	0.58	0.58	0.58	0.58	0.5619	0.0 (0.0%)	278,710
13 Mar 1995	HKD	0.58	0.58	0.56	0.58	0.5619	+0.03 (+5.45%)	144,516
10 Mar 1995	HKD	0.55	0.57	0.55	0.55	0.5328	-0.01 (-1.79%)	251,871
9 Mar 1995	HKD	0.56	0.58	0.56	0.56	0.5425	-0.01 (-1.75%)	233,290
8 Mar 1995	HKD	0.57	0.57	0.56	0.57	0.5522	-0.02 (-3.39%)	204,387
7 Mar 1995	HKD	0.59	0.59	0.58	0.59	0.5716	-0.01 (-1.67%)	161,032
6 Mar 1995	HKD	0.6	0.6	0.58	0.6	0.5813	0.0 (0.0%)	20,645
3 Mar 1995	HKD	0.6	0.6	0.59	0.6	0.5813	0.0 (0.0%)	212,645
2 Mar 1995	HKD	0.6	0.6	0.59	0.6	0.5813	-0.01 (-1.64%)	309,677
1 Mar 1995	HKD	0.61	0.62	0.6	0.61	0.5909	+0.01 (+1.67%)	464,516
28 Feb 1995	HKD	0.6	0.6	0.58	0.6	0.5813	0.0 (0.0%)	361,290
27 Feb 1995	HKD	0.6	0.6	0.58	0.6	0.5813	0.0 (0.0%)	103,226
24 Feb 1995	HKD	0.6	0.6	0.6	0.6	0.5813	0.0 (0.0%)	0
23 Feb 1995	HKD	0.6	0.62	0.6	0.6	0.5813	0.0 (0.0%)	61,935
22 Feb 1995	HKD	0.6	0.6	0.6	0.6	0.5813	+0.02 (+3.45%)	452,129
21 Feb 1995	HKD	0.58	0.58	0.58	0.58	0.5619	0.0 (0.0%)	0
20 Feb 1995	HKD	0.58	0.58	0.58	0.58	0.5619	-0.03 (-4.92%)	72,258
17 Feb 1995	HKD	0.61	0.61	0.61	0.61	0.5909	0.0 (0.0%)	0
16 Feb 1995	HKD	0.61	0.63	0.6	0.61	0.5909	+0.03 (+5.17%)	367,484
15 Feb 1995	HKD	0.58	0.63	0.58	0.58	0.5619	-0.03 (-4.92%)	94,968
14 Feb 1995	HKD	0.61	0.62	0.61	0.61	0.5909	-0.01 (-1.61%)	307,613
13 Feb 1995	HKD	0.62	0.62	0.59	0.62	0.6006	+0.03 (+5.08%)	481,032

Unicorn Response |