Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 1995 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.5716 | -0.02 (-3.28%) | 724,645 |
9 Feb 1995 | HKD | 0.61 | 0.61 | 0.58 | 0.61 | 0.5909 | +0.03 (+5.17%) | 309,677 |
8 Feb 1995 | HKD | 0.58 | 0.59 | 0.57 | 0.58 | 0.5619 | +0.01 (+1.75%) | 142,452 |
7 Feb 1995 | HKD | 0.57 | 0.58 | 0.55 | 0.57 | 0.5522 | +0.02 (+3.64%) | 582,194 |
6 Feb 1995 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 0.5328 | -0.01 (-1.79%) | 196,129 |
3 Feb 1995 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.5425 | -0.01 (-1.75%) | 154,839 |
2 Feb 1995 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5522 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5522 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.5522 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 0.57 | 0.57 | 0.52 | 0.57 | 0.5522 | +0.01 (+1.79%) | 165,161 |
27 Jan 1995 | HKD | 0.56 | 0.56 | 0.52 | 0.56 | 0.5425 | +0.05 (+9.80%) | 113,548 |
26 Jan 1995 | HKD | 0.51 | 0.55 | 0.51 | 0.51 | 0.4941 | -0.04 (-7.27%) | 320,000 |
25 Jan 1995 | HKD | 0.55 | 0.56 | 0.53 | 0.55 | 0.5328 | -0.01 (-1.79%) | 949,677 |
24 Jan 1995 | HKD | 0.56 | 0.56 | 0.51 | 0.56 | 0.5425 | +0.04 (+7.69%) | 101,161 |
23 Jan 1995 | HKD | 0.52 | 0.59 | 0.51 | 0.52 | 0.5038 | -0.07 (-11.86%) | 670,968 |
20 Jan 1995 | HKD | 0.59 | 0.6 | 0.57 | 0.59 | 0.5716 | +0.02 (+3.51%) | 1,106,581 |
19 Jan 1995 | HKD | 0.57 | 0.63 | 0.55 | 0.57 | 0.5522 | -0.02 (-3.39%) | 2,231,742 |
18 Jan 1995 | HKD | 0.59 | 0.68 | 0.59 | 0.59 | 0.5716 | +0.06 (+11.32%) | 805,161 |
17 Jan 1995 | HKD | 0.53 | 0.53 | 0.52 | 0.53 | 0.5134 | +0.03 (+6%) | 51,613 |
16 Jan 1995 | HKD | 0.5 | 0.53 | 0.5 | 0.5 | 0.4844 | -0.03 (-5.66%) | 181,677 |
13 Jan 1995 | HKD | 0.53 | 0.55 | 0.53 | 0.53 | 0.5134 | -0.02 (-3.64%) | 113,548 |
12 Jan 1995 | HKD | 0.55 | 0.56 | 0.54 | 0.55 | 0.5328 | -0.03 (-5.17%) | 51,613 |
11 Jan 1995 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.5619 | -0.02 (-3.33%) | 505,806 |
10 Jan 1995 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.5813 | -0.06 (-9.09%) | 123,871 |
9 Jan 1995 | HKD | 0.66 | 0.68 | 0.66 | 0.66 | 0.6394 | -0.05 (-7.04%) | 268,387 |
6 Jan 1995 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.6878 | +0.02 (+2.90%) | 51,613 |
5 Jan 1995 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.6684 | 0.0 (0.0%) | 0 |
4 Jan 1995 | HKD | 0.69 | 0.73 | 0.69 | 0.69 | 0.6684 | -0.04 (-5.48%) | 165,161 |
3 Jan 1995 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.7072 | 0.0 (0.0%) | 0 |
30 Dec 1994 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.7072 | -0.02 (-2.67%) | 196,129 |