| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1994 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.7266 | -0.01 (-1.32%) | 171,355 |
| 28 Dec 1994 | HKD | 0.76 | 0.77 | 0.76 | 0.76 | 0.7362 | -0.03 (-3.80%) | 268,387 |
| 27 Dec 1994 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7653 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.7653 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | HKD | 0.79 | 0.8 | 0.72 | 0.79 | 0.7653 | +0.06 (+8.22%) | 307,613 |
| 22 Dec 1994 | HKD | 0.73 | 0.74 | 0.72 | 0.73 | 0.7072 | -0.01 (-1.35%) | 202,323 |
| 21 Dec 1994 | HKD | 0.74 | 0.8 | 0.74 | 0.74 | 0.7169 | -0.04 (-5.13%) | 1,017,806 |
| 20 Dec 1994 | HKD | 0.78 | 0.89 | 0.78 | 0.78 | 0.7556 | -0.12 (-13.33%) | 92,903 |
| 19 Dec 1994 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 0.8719 | +0.03 (+3.45%) | 134,194 |
| 16 Dec 1994 | HKD | 0.87 | 0.88 | 0.84 | 0.87 | 0.8428 | -0.01 (-1.14%) | 346,839 |
| 15 Dec 1994 | HKD | 0.88 | 0.89 | 0.81 | 0.88 | 0.8525 | +0.08 (+10%) | 291,097 |
| 14 Dec 1994 | HKD | 0.8 | 0.84 | 0.8 | 0.8 | 0.775 | +0.02 (+2.56%) | 429,419 |
| 13 Dec 1994 | HKD | 0.78 | 0.78 | 0.74 | 0.78 | 0.7556 | +0.02 (+2.63%) | 138,323 |
| 12 Dec 1994 | HKD | 0.76 | 0.83 | 0.76 | 0.76 | 0.7362 | -0.05 (-6.17%) | 227,097 |
| 9 Dec 1994 | HKD | 0.81 | 0.85 | 0.81 | 0.81 | 0.7847 | -0.07 (-7.95%) | 41,290 |
| 8 Dec 1994 | HKD | 0.88 | 0.92 | 0.88 | 0.88 | 0.8525 | -0.08 (-8.33%) | 183,742 |
| 7 Dec 1994 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 0.0 (0.0%) | 0 |
| 6 Dec 1994 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | -0.01 (-1.03%) | 30,968 |
| 5 Dec 1994 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 0.9397 | -0.01 (-1.02%) | 51,613 |
| 2 Dec 1994 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9494 | 0.0 (0.0%) | 0 |
| 1 Dec 1994 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9494 | -0.01 (-1.01%) | 4,129 |
| 30 Nov 1994 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.9591 | +0.01 (+1.02%) | 16,516 |
| 29 Nov 1994 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.9494 | -0.04 (-3.92%) | 10,323 |
| 28 Nov 1994 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.9881 | 0.0 (0.0%) | 20,645 |
| 25 Nov 1994 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.9881 | 0.0 (0.0%) | 123,871 |
| 24 Nov 1994 | HKD | 1.02 | 1.03 | 1 | 1.02 | 0.9881 | +0.04 (+4.08%) | 664,774 |
| 23 Nov 1994 | HKD | 0.98 | 1.01 | 0.94 | 0.98 | 0.9494 | -0.04 (-3.92%) | 774,194 |
| 22 Nov 1994 | HKD | 1.02 | 1.12 | 1.01 | 1.02 | 0.9881 | -0.14 (-12.07%) | 251,871 |
| 21 Nov 1994 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.1238 | -0.06 (-4.92%) | 41,290 |
| 18 Nov 1994 | HKD | 1.22 | 1.22 | 1.17 | 1.22 | 1.1819 | +0.01 (+0.83%) | 51,613 |
