| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1994 | HKD | 1.21 | 1.22 | 1.21 | 1.21 | 1.1722 | -0.03 (-2.42%) | 53,677 |
| 16 Nov 1994 | HKD | 1.24 | 1.24 | 1.2 | 1.24 | 1.2012 | +0.04 (+3.33%) | 148,645 |
| 15 Nov 1994 | HKD | 1.2 | 1.21 | 1.19 | 1.2 | 1.1625 | +0.03 (+2.56%) | 113,548 |
| 14 Nov 1994 | HKD | 1.17 | 1.18 | 1.15 | 1.17 | 1.1334 | -0.01 (-0.85%) | 117,677 |
| 11 Nov 1994 | HKD | 1.18 | 1.23 | 1.18 | 1.18 | 1.1431 | -0.05 (-4.07%) | 144,516 |
| 10 Nov 1994 | HKD | 1.23 | 1.29 | 1.22 | 1.23 | 1.1916 | -0.04 (-3.15%) | 381,935 |
| 9 Nov 1994 | HKD | 1.27 | 1.29 | 1.24 | 1.27 | 1.2303 | +0.01 (+0.79%) | 218,839 |
| 8 Nov 1994 | HKD | 1.26 | 1.27 | 1.2 | 1.26 | 1.2206 | +0.01 (+0.80%) | 528,516 |
| 7 Nov 1994 | HKD | 1.25 | 1.3 | 1.23 | 1.25 | 1.2109 | -0.07 (-5.30%) | 640,000 |
| 4 Nov 1994 | HKD | 1.32 | 1.4 | 1.3 | 1.32 | 1.2788 | -0.04 (-2.94%) | 1,511,226 |
| 3 Nov 1994 | HKD | 1.36 | 1.39 | 1.35 | 1.36 | 1.3175 | 0.0 (0.0%) | 1,701,161 |
| 2 Nov 1994 | HKD | 1.36 | 1.38 | 1.33 | 1.36 | 1.3175 | -0.03 (-2.16%) | 1,263,484 |
| 1 Nov 1994 | HKD | 1.39 | 1.47 | 1.35 | 1.39 | 1.3466 | +0.01 (+0.72%) | 5,601,032 |
| 31 Oct 1994 | HKD | 1.38 | 1.38 | 1.23 | 1.38 | 1.3369 | +0.19 (+15.97%) | 3,555,097 |
| 28 Oct 1994 | HKD | 1.19 | 1.19 | 1.12 | 1.19 | 1.1528 | +0.09 (+8.18%) | 1,829,161 |
| 27 Oct 1994 | HKD | 1.1 | 1.11 | 1.09 | 1.1 | 1.0656 | 0.0 (0.0%) | 1,310,968 |
| 26 Oct 1994 | HKD | 1.1 | 1.12 | 1.09 | 1.1 | 1.0656 | +0.01 (+0.92%) | 1,585,135 |
| 25 Oct 1994 | HKD | 1.09 | 1.1 | 1.04 | 1.09 | 1.0559 | +0.03 (+2.83%) | 1,600,000 |
| 24 Oct 1994 | HKD | 1.06 | 1.07 | 1.02 | 1.06 | 1.0269 | 0.0 (0.0%) | 621,419 |
| 21 Oct 1994 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.0269 | -0.01 (-0.93%) | 369,548 |
| 20 Oct 1994 | HKD | 1.07 | 1.08 | 1.05 | 1.07 | 1.0366 | 0.0 (0.0%) | 854,710 |
| 19 Oct 1994 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.0366 | 0.0 (0.0%) | 509,935 |
| 18 Oct 1994 | HKD | 1.07 | 1.1 | 1.04 | 1.07 | 1.0366 | -0.04 (-3.60%) | 1,102,452 |
| 17 Oct 1994 | HKD | 1.11 | 1.14 | 1.07 | 1.11 | 1.0753 | +0.03 (+2.78%) | 1,748,645 |
| 14 Oct 1994 | HKD | 1.08 | 1.1 | 1.03 | 1.08 | 1.0462 | +0.12 (+12.50%) | 1,670,194 |
| 13 Oct 1994 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.93 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | HKD | 0.96 | 0.98 | 0.93 | 0.96 | 0.93 | +0.08 (+9.09%) | 518,194 |
| 11 Oct 1994 | HKD | 0.88 | 0.91 | 0.83 | 0.88 | 0.8525 | -0.03 (-3.30%) | 970,323 |
| 10 Oct 1994 | HKD | 0.91 | 0.95 | 0.9 | 0.91 | 0.8816 | -0.04 (-4.21%) | 815,484 |
| 7 Oct 1994 | HKD | 0.95 | 1.07 | 0.91 | 0.95 | 0.9203 | -0.15 (-13.64%) | 1,044,645 |
