| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1994 | HKD | 1.1 | 1.17 | 1.1 | 1.1 | 1.0656 | -0.06 (-5.17%) | 12,387 |
| 5 Oct 1994 | HKD | 1.16 | 1.2 | 1.16 | 1.16 | 1.1238 | -0.06 (-4.92%) | 84,645 |
| 4 Oct 1994 | HKD | 1.22 | 1.23 | 1.22 | 1.22 | 1.1819 | -0.01 (-0.81%) | 30,968 |
| 3 Oct 1994 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1916 | 0.0 (0.0%) | 51,613 |
| 30 Sep 1994 | HKD | 1.23 | 1.23 | 1.23 | 1.23 | 1.1916 | -0.02 (-1.60%) | 20,645 |
| 29 Sep 1994 | HKD | 1.25 | 1.27 | 1.25 | 1.25 | 1.2109 | -0.04 (-3.10%) | 51,613 |
| 28 Sep 1994 | HKD | 1.29 | 1.31 | 1.29 | 1.29 | 1.2497 | -0.04 (-3.01%) | 39,226 |
| 27 Sep 1994 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2884 | 0.0 (0.0%) | 0 |
| 26 Sep 1994 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2884 | 0.0 (0.0%) | 0 |
| 23 Sep 1994 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2884 | 0.0 (0.0%) | 0 |
| 22 Sep 1994 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2884 | 0.0 (0.0%) | 0 |
| 21 Sep 1994 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.2884 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | HKD | 1.33 | 1.35 | 1.33 | 1.33 | 1.2884 | 0.0 (0.0%) | 123,871 |
| 19 Sep 1994 | HKD | 1.33 | 1.34 | 1.33 | 1.33 | 1.2884 | -0.04 (-2.92%) | 74,323 |
| 16 Sep 1994 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3272 | 0.0 (0.0%) | 0 |
| 15 Sep 1994 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3272 | 0.0 (0.0%) | 0 |
| 14 Sep 1994 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.3272 | 0.0 (0.0%) | 0 |
| 13 Sep 1994 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 1.3272 | -0.005 (-0.36%) | 260,129 |
| 12 Sep 1994 | HKD | 1.375 | 1.39 | 1.375 | 1.375 | 1.332 | -0.005 (-0.36%) | 165,161 |
| 9 Sep 1994 | HKD | 1.38 | 1.38 | 1.34 | 1.38 | 1.3369 | +0.04 (+2.99%) | 235,355 |
| 8 Sep 1994 | HKD | 1.34 | 1.34 | 1.31 | 1.34 | 1.2981 | 0.0 (0.0%) | 435,613 |
| 7 Sep 1994 | HKD | 1.34 | 1.35 | 1.34 | 1.34 | 1.2981 | 0.0 (0.0%) | 631,742 |
| 6 Sep 1994 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.2981 | 0.0 (0.0%) | 123,871 |
| 5 Sep 1994 | HKD | 1.34 | 1.4 | 1.34 | 1.34 | 1.2981 | -0.08 (-5.63%) | 154,839 |
| 2 Sep 1994 | HKD | 1.42 | 1.44 | 1.42 | 1.42 | 1.3756 | 0.0 (0.0%) | 59,871 |
| 1 Sep 1994 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3756 | 0.0 (0.0%) | 0 |
| 31 Aug 1994 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3756 | 0.0 (0.0%) | 28,903 |
| 30 Aug 1994 | HKD | 1.42 | 1.46 | 1.42 | 1.42 | 1.3756 | 0.0 (0.0%) | 687,484 |
| 29 Aug 1994 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3756 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.3756 | 0.0 (0.0%) | 0 |
