| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1994 | HKD | 1.42 | 1.45 | 1.35 | 1.42 | 1.3756 | -0.06 (-4.05%) | 344,774 |
| 24 Aug 1994 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 1.4338 | +0.005 (+0.34%) | 0 |
| 23 Aug 1994 | HKD | 1.475 | 1.475 | 1.475 | 1.475 | 1.4289 | -0.005 (-0.34%) | 10,323 |
| 22 Aug 1994 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 1.4338 | +0.01 (+0.68%) | 20,645 |
| 19 Aug 1994 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 1.4241 | 0.0 (0.0%) | 51,613 |
| 18 Aug 1994 | HKD | 1.47 | 1.5 | 1.47 | 1.47 | 1.4241 | -0.03 (-2%) | 140,387 |
| 17 Aug 1994 | HKD | 1.5 | 1.5 | 1.48 | 1.5 | 1.4531 | +0.045 (+3.09%) | 499,613 |
| 16 Aug 1994 | HKD | 1.455 | 1.51 | 1.455 | 1.455 | 1.4095 | -0.065 (-4.28%) | 359,226 |
| 15 Aug 1994 | HKD | 1.52 | 1.6 | 1.52 | 1.52 | 1.4725 | -0.13 (-7.88%) | 520,258 |
| 12 Aug 1994 | HKD | 1.65 | 1.66 | 1.64 | 1.65 | 1.5984 | -0.01 (-0.60%) | 196,129 |
| 11 Aug 1994 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.6081 | 0.0 (0.0%) | 0 |
| 10 Aug 1994 | HKD | 1.66 | 1.66 | 1.62 | 1.66 | 1.6081 | +0.05 (+3.11%) | 212,645 |
| 9 Aug 1994 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 1.5597 | -0.01 (-0.62%) | 175,484 |
| 8 Aug 1994 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 1.5694 | 0.0 (0.0%) | 225,032 |
| 5 Aug 1994 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 1.5694 | -0.01 (-0.61%) | 198,194 |
| 4 Aug 1994 | HKD | 1.63 | 1.65 | 1.62 | 1.63 | 1.5791 | +0.01 (+0.62%) | 650,323 |
| 3 Aug 1994 | HKD | 1.62 | 1.66 | 1.605 | 1.62 | 1.5694 | +0.005 (+0.31%) | 656,516 |
| 2 Aug 1994 | HKD | 1.615 | 1.62 | 1.595 | 1.615 | 1.5645 | +0.015 (+0.94%) | 547,097 |
| 1 Aug 1994 | HKD | 1.6 | 1.62 | 1.58 | 1.6 | 1.55 | +0.04 (+2.56%) | 216,774 |
| 29 Jul 1994 | HKD | 1.56 | 1.56 | 1.55 | 1.56 | 1.5112 | 0.0 (0.0%) | 92,903 |
| 28 Jul 1994 | HKD | 1.56 | 1.58 | 1.55 | 1.56 | 1.5112 | 0.0 (0.0%) | 691,613 |
| 27 Jul 1994 | HKD | 1.56 | 1.57 | 1.52 | 1.56 | 1.5112 | 0.0 (0.0%) | 167,226 |
| 26 Jul 1994 | HKD | 1.56 | 1.57 | 1.55 | 1.56 | 1.5112 | +0.01 (+0.65%) | 144,516 |
| 25 Jul 1994 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.5016 | 0.0 (0.0%) | 0 |
| 22 Jul 1994 | HKD | 1.55 | 1.59 | 1.55 | 1.55 | 1.5016 | -0.03 (-1.90%) | 123,871 |
| 21 Jul 1994 | HKD | 1.58 | 1.62 | 1.56 | 1.58 | 1.5306 | -0.05 (-3.07%) | 30,968 |
| 20 Jul 1994 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.5791 | +0.01 (+0.62%) | 10,323 |
| 19 Jul 1994 | HKD | 1.62 | 1.62 | 1.6 | 1.62 | 1.5694 | 0.0 (0.0%) | 123,871 |
| 18 Jul 1994 | HKD | 1.62 | 1.63 | 1.62 | 1.62 | 1.5694 | 0.0 (0.0%) | 346,839 |
| 15 Jul 1994 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.5694 | +0.02 (+1.25%) | 64,000 |
