| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1994 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.55 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 1.55 | -0.01 (-0.62%) | 47,484 |
| 12 Jul 1994 | HKD | 1.61 | 1.63 | 1.61 | 1.61 | 1.5597 | -0.03 (-1.83%) | 144,516 |
| 11 Jul 1994 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 1.5888 | 0.0 (0.0%) | 0 |
| 8 Jul 1994 | HKD | 1.64 | 1.64 | 1.62 | 1.64 | 1.5888 | 0.0 (0.0%) | 72,258 |
| 7 Jul 1994 | HKD | 1.64 | 1.64 | 1.63 | 1.64 | 1.5888 | +0.01 (+0.61%) | 86,710 |
| 6 Jul 1994 | HKD | 1.63 | 1.66 | 1.63 | 1.63 | 1.5791 | -0.05 (-2.98%) | 84,645 |
| 5 Jul 1994 | HKD | 1.68 | 1.71 | 1.66 | 1.68 | 1.6275 | -0.045 (-2.61%) | 90,839 |
| 4 Jul 1994 | HKD | 1.725 | 1.725 | 1.725 | 1.725 | 1.6711 | +0.01 (+0.58%) | 10,323 |
| 1 Jul 1994 | HKD | 1.715 | 1.72 | 1.715 | 1.715 | 1.6614 | -0.045 (-2.56%) | 99,097 |
| 30 Jun 1994 | HKD | 1.76 | 1.85 | 1.73 | 1.76 | 1.705 | +0.04 (+2.33%) | 220,903 |
| 29 Jun 1994 | HKD | 1.72 | 1.75 | 1.68 | 1.72 | 1.6663 | -0.03 (-1.71%) | 144,516 |
| 28 Jun 1994 | HKD | 1.75 | 1.83 | 1.75 | 1.75 | 1.6953 | -0.07 (-3.85%) | 324,129 |
| 27 Jun 1994 | HKD | 1.82 | 1.85 | 1.82 | 1.82 | 1.7631 | -0.06 (-3.19%) | 225,032 |
| 24 Jun 1994 | HKD | 1.88 | 1.92 | 1.88 | 1.88 | 1.8213 | -0.03 (-1.57%) | 470,710 |
| 23 Jun 1994 | HKD | 1.91 | 1.94 | 1.9 | 1.91 | 1.8503 | +0.02 (+1.06%) | 778,323 |
| 22 Jun 1994 | HKD | 1.89 | 1.92 | 1.87 | 1.89 | 1.8309 | +0.01 (+0.53%) | 503,742 |
| 21 Jun 1994 | HKD | 1.88 | 1.89 | 1.84 | 1.88 | 1.8213 | 0.0 (0.0%) | 229,161 |
| 20 Jun 1994 | HKD | 1.88 | 1.9 | 1.86 | 1.88 | 1.8213 | -0.03 (-1.57%) | 169,290 |
| 17 Jun 1994 | HKD | 1.91 | 1.91 | 1.86 | 1.91 | 1.8503 | +0.01 (+0.53%) | 635,871 |
| 16 Jun 1994 | HKD | 1.9 | 1.95 | 1.87 | 1.9 | 1.8406 | 0.0 (0.0%) | 2,683,871 |
| 15 Jun 1994 | HKD | 1.9 | 1.92 | 1.89 | 1.9 | 1.8406 | 0.0 (0.0%) | 1,164,387 |
| 14 Jun 1994 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8406 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 1.8406 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 1.9 | 1.9 | 1.86 | 1.9 | 1.8406 | +0.02 (+1.06%) | 185,806 |
| 9 Jun 1994 | HKD | 1.88 | 1.9 | 1.88 | 1.88 | 1.8213 | +0.01 (+0.53%) | 778,323 |
| 8 Jun 1994 | HKD | 1.87 | 1.88 | 1.87 | 1.87 | 1.8116 | -0.02 (-1.06%) | 24,774 |
| 7 Jun 1994 | HKD | 1.89 | 1.92 | 1.89 | 1.89 | 1.8309 | -0.01 (-0.53%) | 745,290 |
| 6 Jun 1994 | HKD | 1.9 | 1.93 | 1.89 | 1.9 | 1.8406 | -0.04 (-2.06%) | 739,097 |
| 3 Jun 1994 | HKD | 1.94 | 1.98 | 1.91 | 1.94 | 1.8794 | -0.02 (-1.02%) | 241,548 |
