| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1994 | HKD | 2.05 | 2.05 | 2.025 | 2.05 | 1.9859 | +0.025 (+1.23%) | 82,581 |
| 31 May 1994 | HKD | 2.025 | 2.075 | 2 | 2.025 | 1.9617 | -0.075 (-3.57%) | 51,613 |
| 30 May 1994 | HKD | 2.1 | 2.125 | 2.05 | 2.1 | 2.0344 | -0.025 (-1.18%) | 92,903 |
| 27 May 1994 | HKD | 2.125 | 2.125 | 2.05 | 2.125 | 2.0586 | +0.05 (+2.41%) | 113,548 |
| 26 May 1994 | HKD | 2.075 | 2.175 | 2.075 | 2.075 | 2.0102 | -0.05 (-2.35%) | 289,032 |
| 25 May 1994 | HKD | 2.125 | 2.2 | 2.075 | 2.125 | 2.0586 | +0.075 (+3.66%) | 363,355 |
| 24 May 1994 | HKD | 2.05 | 2.05 | 2 | 2.05 | 1.9859 | +0.025 (+1.23%) | 216,774 |
| 23 May 1994 | HKD | 2.025 | 2.075 | 2 | 2.025 | 1.9617 | -0.05 (-2.41%) | 86,710 |
| 20 May 1994 | HKD | 2.075 | 2.1 | 2.075 | 2.075 | 2.0102 | +0.05 (+2.47%) | 778,323 |
| 19 May 1994 | HKD | 2.025 | 2.05 | 2 | 2.025 | 1.9617 | -0.025 (-1.22%) | 441,806 |
| 18 May 1994 | HKD | 2.05 | 2.1 | 1.95 | 2.05 | 1.9859 | +0.12 (+6.22%) | 743,226 |
| 17 May 1994 | HKD | 1.93 | 1.93 | 1.91 | 1.93 | 1.8697 | 0.0 (0.0%) | 144,516 |
| 16 May 1994 | HKD | 1.93 | 1.95 | 1.93 | 1.93 | 1.8697 | +0.01 (+0.52%) | 76,387 |
| 13 May 1994 | HKD | 1.92 | 1.92 | 1.9 | 1.92 | 1.86 | +0.01 (+0.52%) | 320,000 |
| 12 May 1994 | HKD | 1.91 | 1.91 | 1.83 | 1.91 | 1.8503 | 0.0 (0.0%) | 990,968 |
| 11 May 1994 | HKD | 1.91 | 1.94 | 1.91 | 1.91 | 1.8503 | -0.03 (-1.55%) | 796,903 |
| 10 May 1994 | HKD | 1.94 | 1.94 | 1.9 | 1.94 | 1.8794 | +0.02 (+1.04%) | 526,452 |
| 9 May 1994 | HKD | 1.92 | 1.94 | 1.92 | 1.92 | 1.86 | +0.01 (+0.52%) | 51,613 |
| 6 May 1994 | HKD | 1.91 | 1.91 | 1.88 | 1.91 | 1.8503 | +0.06 (+3.24%) | 128,000 |
| 5 May 1994 | HKD | 1.85 | 1.88 | 1.85 | 1.85 | 1.7922 | -0.03 (-1.60%) | 4,129 |
| 4 May 1994 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.8213 | 0.0 (0.0%) | 0 |
| 3 May 1994 | HKD | 1.88 | 1.89 | 1.88 | 1.88 | 1.8213 | -0.01 (-0.53%) | 20,645 |
| 2 May 1994 | HKD | 1.89 | 1.89 | 1.88 | 1.89 | 1.8309 | -0.03 (-1.56%) | 150,710 |
| 29 Apr 1994 | HKD | 1.92 | 1.94 | 1.9 | 1.92 | 1.86 | -0.02 (-1.03%) | 237,419 |
| 28 Apr 1994 | HKD | 1.94 | 1.94 | 1.92 | 1.94 | 1.8794 | +0.04 (+2.11%) | 256,000 |
| 27 Apr 1994 | HKD | 1.9 | 1.93 | 1.9 | 1.9 | 1.8406 | 0.0 (0.0%) | 132,129 |
| 26 Apr 1994 | HKD | 1.9 | 1.92 | 1.9 | 1.9 | 1.8406 | 0.0 (0.0%) | 10,323 |
| 25 Apr 1994 | HKD | 1.9 | 1.92 | 1.9 | 1.9 | 1.8406 | 0.0 (0.0%) | 136,258 |
| 22 Apr 1994 | HKD | 1.9 | 1.92 | 1.9 | 1.9 | 1.8406 | -0.02 (-1.04%) | 284,903 |
| 21 Apr 1994 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.86 | 0.0 (0.0%) | 0 |
